Patoka Lake 2017
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2017 06:00 | 532.47 |
0 |
615 |
0.02 |
| 1 January 2017 12:00 | 532.45 |
0 |
311 |
|
| 1 January 2017 18:00 | 532.43 |
0 |
311 |
|
| 1 January 2017 24:00 | 532.40 |
0 |
311 |
|
| 2 January 2017 06:00 | 532.39 |
115 |
311 |
0.00 |
| 2 January 2017 12:00 | 532.36 |
32 |
311 |
|
| 2 January 2017 18:00 | 532.36 |
156 |
311 |
|
| 2 January 2017 24:00 | 532.35 |
115 |
311 |
|
| 3 January 2017 06:00 | 532.33 |
89 |
311 |
0.13 |
| 3 January 2017 12:00 | 532.35 |
172 |
311 |
|
| 3 January 2017 18:00 | 532.30 |
27 |
311 |
|
| 3 January 2017 24:00 | 532.30 |
130 |
311 |
|
| 4 January 2017 06:00 | 532.26 |
0 |
311 |
0.10 |
| 4 January 2017 12:00 | 532.25 |
0 |
311 |
|
| 4 January 2017 18:00 | 532.21 |
0 |
311 |
|
| 4 January 2017 24:00 | 532.21 |
0 |
311 |
|
| 5 January 2017 06:00 | 532.20 |
29 |
311 |
0.01 |
| 5 January 2017 12:00 | 532.18 |
19 |
311 |
|
| 5 January 2017 18:00 | 532.17 |
29 |
310 |
|
| 5 January 2017 24:00 | 532.14 |
9 |
310 |
|
| 6 January 2017 06:00 | 532.12 |
0 |
310 |
0.05 |
| 6 January 2017 12:00 | 532.10 |
0 |
310 |
|
| 6 January 2017 18:00 | 532.08 |
1 |
310 |
|
| 6 January 2017 24:00 | 532.07 |
83 |
310 |
|
| 7 January 2017 06:00 | 532.03 |
0 |
85 |
0.00 |
| 7 January 2017 12:00 | 532.02 |
0 |
19 |
|
| 7 January 2017 18:00 | 532.02 |
0 |
19 |
|
| 7 January 2017 24:00 | 532.02 |
0 |
19 |
|
| 8 January 2017 06:00 | 532.02 |
19 |
19 |
0.00 |
| 8 January 2017 12:00 | 532.03 |
29 |
19 |
|
| 8 January 2017 18:00 | 532.02 |
8 |
19 |
|
| 8 January 2017 24:00 | 532.02 |
19 |
19 |
|
| 9 January 2017 06:00 | 532.04 |
29 |
19 |
0.00 |
| 9 January 2017 12:00 | 532.01 |
3 |
19 |
|
| 9 January 2017 18:00 | 532.01 |
19 |
19 |
|
| 9 January 2017 24:00 | 532.02 |
24 |
19 |
|
| 10 January 2017 06:00 | 532.02 |
0 |
19 |
0.00 |
| 10 January 2017 12:00 | 532.02 |
0 |
19 |
|
| 10 January 2017 18:00 | 532.00 |
0 |
19 |
|
| 10 January 2017 24:00 | 532.00 |
0 |
19 |
|
| 11 January 2017 06:00 | 532.03 |
225 |
19 |
0.13 |
| 11 January 2017 12:00 | 532.03 |
163 |
19 |
|
| 11 January 2017 18:00 | 532.08 |
266 |
19 |
|
| 11 January 2017 24:00 | 532.04 |
80 |
19 |
|
| 12 January 2017 06:00 | 532.06 |
370 |
19 |
0.13 |
| 12 January 2017 12:00 | 532.07 |
287 |
19 |
|
| 12 January 2017 18:00 | 532.11 |
535 |
19 |
|
| 12 January 2017 24:00 | 532.13 |
370 |
19 |
|
| 13 January 2017 06:00 | 532.14 |
246 |
19 |
0.30 |
| 13 January 2017 12:00 | 532.15 |
246 |
19 |
|
| 13 January 2017 18:00 | 532.17 |
328 |
19 |
|
| 13 January 2017 24:00 | 532.20 |
411 |
19 |
|
| 14 January 2017 06:00 | 532.23 |
535 |
19 |
0.32 |
| 14 January 2017 12:00 | 532.27 |
618 |
19 |
|
| 14 January 2017 18:00 | 532.29 |
452 |
19 |
|
| 14 January 2017 24:00 | 532.33 |
618 |
19 |
|
| 15 January 2017 06:00 | 532.37 |
658 |
19 |
0.31 |
| 15 January 2017 12:00 | 532.42 |
741 |
19 |
|
| 15 January 2017 18:00 | 532.46 |
659 |
19 |
|
| 15 January 2017 24:00 | 532.48 |
493 |
19 |
|
| 16 January 2017 06:00 | 532.50 |
391 |
19 |
0.18 |
| 16 January 2017 12:00 | 532.52 |
391 |
19 |
|
| 16 January 2017 18:00 | 532.55 |
473 |
19 |
|
| 16 January 2017 24:00 | 532.58 |
473 |
19 |
|
| 17 January 2017 06:00 | 532.64 |
948 |
19 |
0.36 |
| 17 January 2017 12:00 | 532.68 |
782 |
19 |
|
| 17 January 2017 18:00 | 532.74 |
948 |
19 |
|
| 17 January 2017 24:00 | 532.79 |
865 |
19 |
|
| 18 January 2017 06:00 | 532.82 |
432 |
19 |
0.00 |
| 18 January 2017 12:00 | 532.83 |
267 |
19 |
|
| 18 January 2017 18:00 | 532.86 |
432 |
19 |
|
| 18 January 2017 24:00 | 532.87 |
267 |
19 |
|
| 19 January 2017 06:00 | 532.90 |
535 |
19 |
0.00 |
| 19 January 2017 12:00 | 532.92 |
452 |
19 |
|
| 19 January 2017 18:00 | 532.96 |
618 |
19 |
|
| 19 January 2017 24:00 | 533.00 |
617 |
19 |
|
| 20 January 2017 06:00 | 533.17 |
2310 |
19 |
0.70 |
| 20 January 2017 12:00 | 533.29 |
1898 |
19 |
|
| 20 January 2017 18:00 | 533.38 |
1650 |
19 |
|
| 20 January 2017 24:00 | 533.43 |
1320 |
19 |
|
| 21 January 2017 06:00 | 533.48 |
721 |
19 |
0.00 |
| 21 January 2017 12:00 | 533.52 |
639 |
19 |
|
| 21 January 2017 18:00 | 533.54 |
473 |
19 |
|
| 21 January 2017 24:00 | 533.57 |
556 |
19 |
|
| 22 January 2017 06:00 | 533.59 |
288 |
19 |
0.00 |
| 22 January 2017 12:00 | 533.60 |
204 |
19 |
|
| 22 January 2017 18:00 | 533.61 |
205 |
19 |
|
| 22 January 2017 24:00 | 533.62 |
205 |
19 |
|
| 23 January 2017 06:00 | 533.62 |
90 |
76 |
0.00 |
| 23 January 2017 12:00 | 533.63 |
201 |
582 |
|
| 23 January 2017 18:00 | 533.60 |
123 |
623 |
|
| 23 January 2017 24:00 | 533.58 |
227 |
623 |
|
| 24 January 2017 06:00 | 533.57 |
354 |
623 |
0.00 |
| 24 January 2017 12:00 | 533.54 |
189 |
623 |
|
| 24 January 2017 18:00 | 533.51 |
189 |
622 |
|
| 24 January 2017 24:00 | 533.49 |
271 |
622 |
|
| 25 January 2017 06:00 | 533.48 |
209 |
622 |
0.00 |
| 25 January 2017 12:00 | 533.43 |
44 |
622 |
|
| 25 January 2017 18:00 | 533.37 |
3 |
622 |
|
| 25 January 2017 24:00 | 533.37 |
250 |
621 |
|
| 26 January 2017 06:00 | 533.32 |
0 |
621 |
0.00 |
| 26 January 2017 12:00 | 533.29 |
143 |
822 |
|
| 26 January 2017 18:00 | 533.27 |
224 |
769 |
|
| 26 January 2017 24:00 | 533.23 |
128 |
618 |
|
| 27 January 2017 06:00 | 533.21 |
189 |
410 |
0.00 |
| 27 January 2017 12:00 | 533.19 |
85 |
410 |
|
| 27 January 2017 18:00 | 533.16 |
3 |
410 |
|
| 27 January 2017 24:00 | 533.14 |
86 |
410 |
|
| 28 January 2017 06:00 | 533.13 |
245 |
410 |
0.00 |
| 28 January 2017 12:00 | 533.07 |
19 |
410 |
|
| 28 January 2017 18:00 | 533.06 |
45 |
410 |
|
| 28 January 2017 24:00 | 533.05 |
45 |
410 |
|
| 29 January 2017 06:00 | 533.02 |
0 |
492 |
0.00 |
| 29 January 2017 12:00 | 532.98 |
0 |
819 |
|
| 29 January 2017 18:00 | 532.91 |
0 |
794 |
|
| 29 January 2017 24:00 | 532.88 |
0 |
616 |
|
| 30 January 2017 06:00 | 532.87 |
175 |
763 |
0.00 |
| 30 January 2017 12:00 | 532.81 |
6 |
651 |
|
| 30 January 2017 18:00 | 532.79 |
143 |
617 |
|
| 30 January 2017 24:00 | 532.74 |
11 |
617 |
|
| 31 January 2017 06:00 | 532.71 |
49 |
617 |
0.00 |
| 31 January 2017 12:00 | 532.67 |
28 |
617 |
|
| 31 January 2017 18:00 | 532.65 |
70 |
616 |
|
| 31 January 2017 24:00 | 532.60 |
7 |
616 |
|
| 1 February 2017 06:00 | 532.59 |
173 |
616 |
0.00 |
| 1 February 2017 12:00 | 532.55 |
48 |
509 |
|
| 1 February 2017 18:00 | 532.52 |
63 |
63 |
|
| 1 February 2017 24:00 | 532.51 |
34 |
63 |
|
| 2 February 2017 06:00 | 532.51 |
40 |
48 |
0.00 |
| 2 February 2017 12:00 | 532.50 |
18 |
19 |
|
| 2 February 2017 18:00 | 532.50 |
35 |
19 |
|
| 2 February 2017 24:00 | 532.51 |
55 |
19 |
|
| 3 February 2017 06:00 | 532.51 |
19 |
147 |
0.00 |
| 3 February 2017 12:00 | 532.48 |
7 |
615 |
|
| 3 February 2017 18:00 | 532.46 |
27 |
615 |
|
| 3 February 2017 24:00 | 532.43 |
22 |
615 |
|
| 4 February 2017 06:00 | 532.39 |
16 |
615 |
0.00 |
| 4 February 2017 12:00 | 532.37 |
181 |
614 |
|
| 4 February 2017 18:00 | 532.33 |
16 |
614 |
|
| 4 February 2017 24:00 | 532.30 |
98 |
614 |
|
| 5 February 2017 06:00 | 532.26 |
9 |
614 |
0.00 |
| 5 February 2017 12:00 | 532.27 |
16 |
482 |
|
| 5 February 2017 18:00 | 532.20 |
4 |
311 |
|
| 5 February 2017 24:00 | 532.18 |
9 |
311 |
|
| 6 February 2017 06:00 | 532.17 |
191 |
310 |
0.00 |
| 6 February 2017 12:00 | 532.15 |
109 |
144 |
|
| 6 February 2017 18:00 | 532.14 |
108 |
19 |
|
| 6 February 2017 24:00 | 532.19 |
541 |
19 |
|
| 7 February 2017 06:00 | 532.18 |
60 |
19 |
0.50 |
| 7 February 2017 12:00 | 532.19 |
225 |
19 |
|
| 7 February 2017 18:00 | 532.24 |
555 |
19 |
|
| 7 February 2017 24:00 | 532.25 |
225 |
19 |
|
| 8 February 2017 06:00 | 532.24 |
10 |
19 |
0.15 |
| 8 February 2017 12:00 | 532.27 |
175 |
22 |
|
| 8 February 2017 18:00 | 532.27 |
52 |
22 |
|
| 8 February 2017 24:00 | 532.26 |
10 |
22 |
|
| 9 February 2017 06:00 | 532.29 |
269 |
22 |
0.11 |
| 9 February 2017 12:00 | 532.27 |
63 |
22 |
|
| 9 February 2017 18:00 | 532.29 |
228 |
22 |
|
| 9 February 2017 24:00 | 532.30 |
187 |
22 |
|
| 10 February 2017 06:00 | 532.31 |
42 |
22 |
0.00 |
| 10 February 2017 12:00 | 532.30 |
1 |
22 |
|
| 10 February 2017 18:00 | 532.30 |
22 |
22 |
|
| 10 February 2017 24:00 | 532.30 |
22 |
22 |
|
| 11 February 2017 06:00 | 532.30 |
53 |
22 |
0.00 |
| 11 February 2017 12:00 | 532.31 |
94 |
22 |
|
| 11 February 2017 18:00 | 532.32 |
94 |
22 |
|
| 11 February 2017 24:00 | 532.31 |
11 |
22 |
|
| 12 February 2017 06:00 | 532.33 |
63 |
22 |
0.03 |
| 12 February 2017 12:00 | 532.32 |
1 |
22 |
|
| 12 February 2017 18:00 | 532.31 |
1 |
22 |
|
| 12 February 2017 24:00 | 532.31 |
22 |
22 |
|
| 13 February 2017 06:00 | 532.32 |
149 |
181 |
0.00 |
| 13 February 2017 12:00 | 532.32 |
146 |
614 |
|
| 13 February 2017 18:00 | 532.28 |
32 |
614 |
|
| 13 February 2017 24:00 | 532.25 |
114 |
614 |
|
| 14 February 2017 06:00 | 532.21 |
15 |
613 |
0.00 |
| 14 February 2017 12:00 | 532.18 |
97 |
613 |
|
| 14 February 2017 18:00 | 532.15 |
97 |
613 |
|
| 14 February 2017 24:00 | 532.12 |
97 |
613 |
|
| 15 February 2017 06:00 | 532.08 |
3 |
347 |
0.00 |
| 15 February 2017 12:00 | 532.07 |
4 |
22 |
|
| 15 February 2017 18:00 | 532.04 |
1 |
22 |
|
| 15 February 2017 24:00 | 532.06 |
4 |
22 |
|
| 16 February 2017 06:00 | 532.07 |
94 |
22 |
0.00 |
| 16 February 2017 12:00 | 532.06 |
11 |
22 |
|
| 16 February 2017 18:00 | 532.06 |
53 |
22 |
|
| 16 February 2017 24:00 | 532.07 |
94 |
22 |
|
| 17 February 2017 06:00 | 532.05 |
0 |
22 |
0.00 |
| 17 February 2017 12:00 | 532.03 |
0 |
22 |
|
| 17 February 2017 18:00 | 532.06 |
0 |
22 |
|
| 17 February 2017 24:00 | 532.06 |
0 |
22 |
|
| 18 February 2017 06:00 | 532.06 |
0 |
22 |
0.00 |
| 18 February 2017 12:00 | 532.05 |
0 |
22 |
|
| 18 February 2017 18:00 | 532.06 |
0 |
22 |
|
| 18 February 2017 24:00 | 532.05 |
0 |
22 |
|
| 19 February 2017 06:00 | 532.05 |
42 |
22 |
0.00 |
| 19 February 2017 12:00 | 532.06 |
125 |
22 |
|
| 19 February 2017 18:00 | 532.06 |
42 |
22 |
|
| 19 February 2017 24:00 | 532.06 |
42 |
22 |
|
| 20 February 2017 06:00 | 532.06 |
22 |
22 |
0.00 |
| 20 February 2017 12:00 | 532.06 |
22 |
22 |
|
| 20 February 2017 18:00 | 532.06 |
22 |
22 |
|
| 20 February 2017 24:00 | 532.06 |
22 |
22 |
|
| 21 February 2017 06:00 | 532.05 |
1 |
22 |
0.00 |
| 21 February 2017 12:00 | 532.06 |
42 |
22 |
|
| 21 February 2017 18:00 | 532.05 |
1 |
22 |
|
| 21 February 2017 24:00 | 532.06 |
42 |
22 |
|
| 22 February 2017 06:00 | 532.06 |
22 |
22 |
0.00 |
| 22 February 2017 12:00 | 532.05 |
1 |
22 |
|
| 22 February 2017 18:00 | 532.05 |
22 |
22 |
|
| 22 February 2017 24:00 | 532.06 |
42 |
22 |
|
| 23 February 2017 06:00 | 532.05 |
11 |
22 |
0.00 |
| 23 February 2017 12:00 | 532.05 |
53 |
22 |
|
| 23 February 2017 18:00 | 532.05 |
53 |
22 |
|
| 23 February 2017 24:00 | 532.07 |
135 |
22 |
|
| 24 February 2017 06:00 | 532.06 |
0 |
22 |
0.00 |
| 24 February 2017 12:00 | 532.08 |
0 |
22 |
|
| 24 February 2017 18:00 | 532.05 |
0 |
22 |
|
| 24 February 2017 24:00 | 532.03 |
0 |
22 |
|
| 25 February 2017 06:00 | 532.02 |
1 |
22 |
0.08 |
| 25 February 2017 12:00 | 532.02 |
84 |
22 |
|
| 25 February 2017 18:00 | 532.03 |
166 |
22 |
|
| 25 February 2017 24:00 | 532.06 |
331 |
22 |
|
| 26 February 2017 06:00 | 532.04 |
0 |
22 |
0.00 |
| 26 February 2017 12:00 | 532.05 |
0 |
22 |
|
| 26 February 2017 18:00 | 532.03 |
0 |
22 |
|
| 26 February 2017 24:00 | 532.04 |
0 |
22 |
|
| 27 February 2017 06:00 | 532.05 |
32 |
22 |
0.01 |
| 27 February 2017 12:00 | 532.03 |
1 |
22 |
|
| 27 February 2017 18:00 | 532.04 |
32 |
22 |
|
| 27 February 2017 24:00 | 532.04 |
22 |
22 |
|
| 28 February 2017 06:00 | 532.06 |
352 |
22 |
0.20 |
| 28 February 2017 12:00 | 532.08 |
352 |
22 |
|
| 28 February 2017 18:00 | 532.09 |
270 |
22 |
|
| 28 February 2017 24:00 | 532.12 |
434 |
22 |
|
| 1 March 2017 06:00 | 532.08 |
394 |
22 |
0.77 |
| 1 March 2017 12:00 | 532.28 |
2376 |
22 |
|
| 1 March 2017 18:00 | 532.34 |
1219 |
22 |
|
| 1 March 2017 24:00 | 532.46 |
1715 |
22 |
|
| 2 March 2017 06:00 | 532.51 |
682 |
22 |
0.26 |
| 2 March 2017 12:00 | 532.53 |
435 |
22 |
|
| 2 March 2017 18:00 | 532.55 |
434 |
22 |
|
| 2 March 2017 24:00 | 532.58 |
518 |
22 |
|
| 3 March 2017 06:00 | 532.60 |
311 |
22 |
0.00 |
| 3 March 2017 12:00 | 532.61 |
228 |
22 |
|
| 3 March 2017 18:00 | 532.61 |
146 |
22 |
|
| 3 March 2017 24:00 | 532.64 |
394 |
22 |
|
| 4 March 2017 06:00 | 532.66 |
249 |
22 |
0.00 |
| 4 March 2017 12:00 | 532.66 |
84 |
22 |
|
| 4 March 2017 18:00 | 532.65 |
2 |
22 |
|
| 4 March 2017 24:00 | 532.67 |
249 |
22 |
|
| 5 March 2017 06:00 | 532.68 |
79 |
22 |
0.00 |
| 5 March 2017 12:00 | 532.66 |
17 |
22 |
|
| 5 March 2017 18:00 | 532.66 |
58 |
22 |
|
| 5 March 2017 24:00 | 532.68 |
99 |
22 |
|
| 6 March 2017 06:00 | 532.68 |
22 |
22 |
0.05 |
| 6 March 2017 12:00 | 532.74 |
744 |
22 |
|
| 6 March 2017 18:00 | 532.73 |
166 |
22 |
|
| 6 March 2017 24:00 | 532.79 |
745 |
22 |
|
| 7 March 2017 06:00 | 532.81 |
1426 |
22 |
0.74 |
| 7 March 2017 12:00 | 533.05 |
3243 |
22 |
|
| 7 March 2017 18:00 | 533.25 |
2913 |
22 |
|
| 7 March 2017 24:00 | 533.39 |
2417 |
22 |
|
| 8 March 2017 06:00 | 533.45 |
931 |
22 |
0.46 |
| 8 March 2017 12:00 | 533.51 |
931 |
22 |
|
| 8 March 2017 18:00 | 533.56 |
848 |
22 |
|
| 8 March 2017 24:00 | 533.59 |
683 |
22 |
|
| 9 March 2017 06:00 | 533.63 |
538 |
22 |
0.00 |
| 9 March 2017 12:00 | 533.61 |
43 |
22 |
|
| 9 March 2017 18:00 | 533.64 |
456 |
22 |
|
| 9 March 2017 24:00 | 533.68 |
538 |
22 |
|
| 10 March 2017 06:00 | 533.67 |
29 |
182 |
0.00 |
| 10 March 2017 12:00 | 533.65 |
28 |
401 |
|
| 10 March 2017 18:00 | 533.64 |
124 |
401 |
|
| 10 March 2017 24:00 | 533.64 |
165 |
401 |
|
| 11 March 2017 06:00 | 533.63 |
195 |
401 |
0.00 |
| 11 March 2017 12:00 | 533.61 |
112 |
401 |
|
| 11 March 2017 18:00 | 533.59 |
112 |
401 |
|
| 11 March 2017 24:00 | 533.58 |
195 |
401 |
|
| 12 March 2017 06:00 | 533.57 |
174 |
401 |
0.00 |
| 12 March 2017 12:00 | 533.54 |
8 |
401 |
|
| 12 March 2017 18:00 | 533.52 |
91 |
401 |
|
| 12 March 2017 24:00 | 533.51 |
174 |
401 |
|
| 13 March 2017 06:00 | 533.50 |
173 |
401 |
0.00 |
| 13 March 2017 12:00 | 533.48 |
91 |
400 |
|
| 13 March 2017 18:00 | 533.45 |
8 |
400 |
|
| 13 March 2017 24:00 | 533.44 |
173 |
400 |
|
| 14 March 2017 06:00 | 533.41 |
23 |
426 |
0.06 |
| 14 March 2017 12:00 | 533.39 |
71 |
622 |
|
| 14 March 2017 18:00 | 533.36 |
79 |
621 |
|
| 14 March 2017 24:00 | 533.33 |
79 |
621 |
|
| 15 March 2017 06:00 | 533.30 |
125 |
621 |
0.00 |
| 15 March 2017 12:00 | 533.28 |
167 |
621 |
|
| 15 March 2017 18:00 | 533.23 |
43 |
621 |
|
| 15 March 2017 24:00 | 533.21 |
167 |
620 |
|
| 16 March 2017 06:00 | 533.20 |
331 |
620 |
0.00 |
| 16 March 2017 12:00 | 533.17 |
166 |
620 |
|
| 16 March 2017 18:00 | 533.13 |
83 |
620 |
|
| 16 March 2017 24:00 | 533.11 |
248 |
620 |
|
| 17 March 2017 06:00 | 533.10 |
289 |
620 |
0.05 |
| 17 March 2017 12:00 | 533.06 |
42 |
619 |
|
| 17 March 2017 18:00 | 533.02 |
41 |
619 |
|
| 17 March 2017 24:00 | 532.99 |
123 |
619 |
|
| 18 March 2017 06:00 | 532.93 |
14 |
618 |
0.07 |
| 18 March 2017 12:00 | 532.91 |
56 |
618 |
|
| 18 March 2017 18:00 | 532.88 |
45 |
618 |
|
| 18 March 2017 24:00 | 532.85 |
45 |
618 |
|
| 19 March 2017 06:00 | 532.83 |
205 |
618 |
0.00 |
| 19 March 2017 12:00 | 532.81 |
205 |
618 |
|
| 19 March 2017 18:00 | 532.77 |
40 |
617 |
|
| 19 March 2017 24:00 | 532.73 |
39 |
617 |
|
| 20 March 2017 06:00 | 532.70 |
101 |
617 |
0.00 |
| 20 March 2017 12:00 | 532.67 |
100 |
617 |
|
| 20 March 2017 18:00 | 532.63 |
18 |
616 |
|
| 20 March 2017 24:00 | 532.60 |
100 |
616 |
|
| 21 March 2017 06:00 | 532.55 |
7 |
616 |
0.00 |
| 21 March 2017 12:00 | 532.55 |
213 |
616 |
|
| 21 March 2017 18:00 | 532.50 |
7 |
615 |
|
| 21 March 2017 24:00 | 532.47 |
89 |
615 |
|
| 22 March 2017 06:00 | 532.44 |
99 |
615 |
0.00 |
| 22 March 2017 12:00 | 532.40 |
16 |
615 |
|
| 22 March 2017 18:00 | 532.37 |
98 |
614 |
|
| 22 March 2017 24:00 | 532.34 |
99 |
614 |
|
| 23 March 2017 06:00 | 532.31 |
46 |
614 |
0.00 |
| 23 March 2017 12:00 | 532.28 |
46 |
614 |
|
| 23 March 2017 18:00 | 532.23 |
5 |
614 |
|
| 23 March 2017 24:00 | 532.20 |
46 |
613 |
|
| 24 March 2017 06:00 | 532.15 |
1 |
492 |
0.00 |
| 24 March 2017 12:00 | 532.11 |
4 |
304 |
|
| 24 March 2017 18:00 | 532.10 |
23 |
304 |
|
| 24 March 2017 24:00 | 532.10 |
33 |
304 |
|
| 25 March 2017 06:00 | 532.10 |
263 |
304 |
0.00 |
| 25 March 2017 12:00 | 532.09 |
181 |
304 |
|
| 25 March 2017 18:00 | 532.07 |
98 |
304 |
|
| 25 March 2017 24:00 | 532.08 |
346 |
304 |
|
| 26 March 2017 06:00 | 532.09 |
372 |
100 |
0.30 |
| 26 March 2017 12:00 | 532.09 |
188 |
100 |
|
| 26 March 2017 18:00 | 532.10 |
270 |
101 |
|
| 26 March 2017 24:00 | 532.11 |
270 |
101 |
|
| 27 March 2017 06:00 | 532.13 |
302 |
65 |
0.22 |
| 27 March 2017 12:00 | 532.15 |
293 |
22 |
|
| 27 March 2017 18:00 | 532.13 |
117 |
22 |
|
| 27 March 2017 24:00 | 532.16 |
323 |
22 |
|
| 28 March 2017 06:00 | 532.20 |
538 |
22 |
0.32 |
| 28 March 2017 12:00 | 532.22 |
372 |
22 |
|
| 28 March 2017 18:00 | 532.24 |
373 |
22 |
|
| 28 March 2017 24:00 | 532.25 |
290 |
22 |
|
| 29 March 2017 06:00 | 532.28 |
394 |
22 |
0.00 |
| 29 March 2017 12:00 | 532.29 |
228 |
22 |
|
| 29 March 2017 18:00 | 532.31 |
311 |
22 |
|
| 29 March 2017 24:00 | 532.31 |
146 |
22 |
|
| 30 March 2017 06:00 | 532.32 |
228 |
22 |
0.00 |
| 30 March 2017 12:00 | 532.32 |
146 |
22 |
|
| 30 March 2017 18:00 | 532.31 |
63 |
22 |
|
| 30 March 2017 24:00 | 532.37 |
641 |
22 |
|
| 31 March 2017 06:00 | 532.39 |
295 |
22 |
0.42 |
| 31 March 2017 12:00 | 532.38 |
47 |
204 |
|
| 31 March 2017 18:00 | 532.39 |
303 |
204 |
|
| 31 March 2017 24:00 | 532.40 |
303 |
204 |
|
| 1 April 2017 06:00 | 532.39 |
101 |
204 |
0.01 |
| 1 April 2017 12:00 | 532.39 |
183 |
204 |
|
| 1 April 2017 18:00 | 532.39 |
183 |
204 |
|
| 1 April 2017 24:00 | 532.39 |
183 |
204 |
|
| 2 April 2017 06:00 | 532.40 |
177 |
204 |
0.00 |
| 2 April 2017 12:00 | 532.37 |
12 |
22 |
|
| 2 April 2017 18:00 | 532.39 |
173 |
22 |
|
| 2 April 2017 24:00 | 532.39 |
90 |
22 |
|
| 3 April 2017 06:00 | 532.40 |
228 |
22 |
0.00 |
| 3 April 2017 12:00 | 532.42 |
311 |
22 |
|
| 3 April 2017 18:00 | 532.42 |
146 |
22 |
|
| 3 April 2017 24:00 | 532.45 |
394 |
22 |
|
| 4 April 2017 06:00 | 532.46 |
125 |
22 |
0.09 |
| 4 April 2017 12:00 | 532.45 |
42 |
22 |
|
| 4 April 2017 18:00 | 532.47 |
166 |
22 |
|
| 4 April 2017 24:00 | 532.47 |
84 |
22 |
|
| 5 April 2017 06:00 | 532.50 |
30 |
22 |
0.00 |
| 5 April 2017 12:00 | 532.45 |
9 |
22 |
|
| 5 April 2017 18:00 | 532.47 |
27 |
22 |
|
| 5 April 2017 24:00 | 532.47 |
22 |
22 |
|
| 6 April 2017 06:00 | 532.50 |
234 |
22 |
0.16 |
| 6 April 2017 12:00 | 532.49 |
68 |
143 |
|
| 6 April 2017 18:00 | 532.47 |
58 |
204 |
|
| 6 April 2017 24:00 | 532.48 |
197 |
204 |
|
| 7 April 2017 06:00 | 532.49 |
303 |
270 |
0.01 |
| 7 April 2017 12:00 | 532.47 |
88 |
402 |
|
| 7 April 2017 18:00 | 532.45 |
155 |
402 |
|
| 7 April 2017 24:00 | 532.46 |
402 |
402 |
|
| 8 April 2017 06:00 | 532.44 |
0 |
402 |
0.00 |
| 8 April 2017 12:00 | 532.42 |
0 |
402 |
|
| 8 April 2017 18:00 | 532.38 |
0 |
402 |
|
| 8 April 2017 24:00 | 532.36 |
0 |
402 |
|
| 9 April 2017 06:00 | 532.35 |
236 |
402 |
0.00 |
| 9 April 2017 12:00 | 532.32 |
51 |
401 |
|
| 9 April 2017 18:00 | 532.31 |
216 |
401 |
|
| 9 April 2017 24:00 | 532.31 |
298 |
401 |
|
| 10 April 2017 06:00 | 532.27 |
0 |
401 |
0.00 |
| 10 April 2017 12:00 | 532.25 |
0 |
401 |
|
| 10 April 2017 18:00 | 532.20 |
0 |
401 |
|
| 10 April 2017 24:00 | 532.19 |
0 |
401 |
|
| 11 April 2017 06:00 | 532.19 |
250 |
115 |
0.09 |
| 11 April 2017 12:00 | 532.18 |
24 |
22 |
|
| 11 April 2017 18:00 | 532.18 |
60 |
22 |
|
| 11 April 2017 24:00 | 532.18 |
60 |
22 |
|
| 12 April 2017 06:00 | 532.19 |
94 |
22 |
0.00 |
| 12 April 2017 12:00 | 532.19 |
53 |
22 |
|
| 12 April 2017 18:00 | 532.18 |
11 |
22 |
|
| 12 April 2017 24:00 | 532.19 |
94 |
22 |
|
| 13 April 2017 06:00 | 532.19 |
0 |
22 |
0.00 |
| 13 April 2017 12:00 | 532.18 |
0 |
22 |
|
| 13 April 2017 18:00 | 532.18 |
0 |
22 |
|
| 13 April 2017 24:00 | 532.18 |
0 |
22 |
|
| 14 April 2017 06:00 | 532.19 |
125 |
22 |
0.00 |
| 14 April 2017 12:00 | 532.19 |
42 |
22 |
|
| 14 April 2017 18:00 | 532.19 |
42 |
22 |
|
| 14 April 2017 24:00 | 532.19 |
42 |
22 |
|
| 15 April 2017 06:00 | 532.19 |
0 |
22 |
0.00 |
| 15 April 2017 12:00 | 532.17 |
0 |
22 |
|
| 15 April 2017 18:00 | 532.16 |
0 |
22 |
|
| 15 April 2017 24:00 | 532.18 |
0 |
22 |
|
| 16 April 2017 06:00 | 532.18 |
208 |
22 |
0.00 |
| 16 April 2017 12:00 | 532.17 |
125 |
22 |
|
| 16 April 2017 18:00 | 532.25 |
868 |
22 |
|
| 16 April 2017 24:00 | 532.27 |
373 |
22 |
|
| 17 April 2017 06:00 | 532.29 |
331 |
22 |
0.67 |
| 17 April 2017 12:00 | 532.31 |
332 |
22 |
|
| 17 April 2017 18:00 | 532.32 |
249 |
22 |
|
| 17 April 2017 24:00 | 532.34 |
332 |
22 |
|
| 18 April 2017 06:00 | 532.35 |
145 |
22 |
0.01 |
| 18 April 2017 12:00 | 532.35 |
63 |
22 |
|
| 18 April 2017 18:00 | 532.36 |
146 |
22 |
|
| 18 April 2017 24:00 | 532.36 |
63 |
22 |
|
| 19 April 2017 06:00 | 532.36 |
63 |
22 |
0.00 |
| 19 April 2017 12:00 | 532.36 |
63 |
22 |
|
| 19 April 2017 18:00 | 532.36 |
63 |
22 |
|
| 19 April 2017 24:00 | 532.38 |
228 |
22 |
|
| 20 April 2017 06:00 | 532.39 |
0 |
22 |
0.00 |
| 20 April 2017 12:00 | 532.37 |
0 |
22 |
|
| 20 April 2017 18:00 | 532.36 |
0 |
22 |
|
| 20 April 2017 24:00 | 532.37 |
0 |
22 |
|
| 21 April 2017 06:00 | 532.37 |
187 |
22 |
0.00 |
| 21 April 2017 12:00 | 532.37 |
187 |
22 |
|
| 21 April 2017 18:00 | 532.39 |
352 |
22 |
|
| 21 April 2017 24:00 | 532.45 |
683 |
22 |
|
| 22 April 2017 06:00 | 532.45 |
63 |
22 |
0.43 |
| 22 April 2017 12:00 | 532.46 |
146 |
22 |
|
| 22 April 2017 18:00 | 532.47 |
145 |
22 |
|
| 22 April 2017 24:00 | 532.47 |
63 |
22 |
|
| 23 April 2017 06:00 | 532.47 |
22 |
22 |
0.11 |
| 23 April 2017 12:00 | 532.48 |
43 |
22 |
|
| 23 April 2017 18:00 | 532.47 |
1 |
22 |
|
| 23 April 2017 24:00 | 532.47 |
22 |
22 |
|
| 24 April 2017 06:00 | 532.46 |
12 |
22 |
0.00 |
| 24 April 2017 12:00 | 532.49 |
177 |
22 |
|
| 24 April 2017 18:00 | 532.48 |
12 |
22 |
|
| 24 April 2017 24:00 | 532.48 |
53 |
22 |
|
| 25 April 2017 06:00 | 532.48 |
84 |
22 |
0.00 |
| 25 April 2017 12:00 | 532.49 |
125 |
22 |
|
| 25 April 2017 18:00 | 532.48 |
43 |
22 |
|
| 25 April 2017 24:00 | 532.50 |
167 |
22 |
|
| 26 April 2017 06:00 | 532.51 |
187 |
22 |
0.00 |
| 26 April 2017 12:00 | 532.51 |
0 |
22 |
|
| 26 April 2017 18:00 | 532.49 |
0 |
22 |
|
| 26 April 2017 24:00 | 532.47 |
0 |
22 |
|
| 27 April 2017 06:00 | 532.51 |
683 |
22 |
0.22 |
| 27 April 2017 12:00 | 532.48 |
68 |
22 |
|
| 27 April 2017 18:00 | 532.50 |
172 |
22 |
|
| 27 April 2017 24:00 | 532.50 |
130 |
22 |
|
| 28 April 2017 06:00 | 532.50 |
641 |
22 |
0.00 |
| 28 April 2017 12:00 | 532.50 |
641 |
22 |
|
| 28 April 2017 18:00 | 532.51 |
724 |
22 |
|
| 28 April 2017 24:00 | 532.80 |
3036 |
22 |
|
| 29 April 2017 06:00 | 534.88 |
27903 |
23 |
2.57 |
| 29 April 2017 12:00 | 536.48 |
24389 |
23 |
|
| 29 April 2017 18:00 | 537.19 |
16794 |
23 |
|
| 29 April 2017 24:00 | 537.59 |
14001 |
23 |
|
| 30 April 2017 06:00 | 537.72 |
1914 |
23 |
0.89 |
| 30 April 2017 12:00 | 537.80 |
1465 |
23 |
|
| 30 April 2017 18:00 | 537.86 |
1284 |
23 |
|
| 30 April 2017 24:00 | 537.91 |
1194 |
23 |
|
| 1 May 2017 06:00 | 538.00 |
1272 |
23 |
0.25 |
| 1 May 2017 12:00 | 538.03 |
744 |
23 |
|
| 1 May 2017 18:00 | 538.09 |
1026 |
23 |
|
| 1 May 2017 24:00 | 538.10 |
555 |
23 |
|
| 2 May 2017 06:00 | 538.13 |
471 |
23 |
0.01 |
| 2 May 2017 12:00 | 538.15 |
376 |
23 |
|
| 2 May 2017 18:00 | 538.14 |
94 |
23 |
|
| 2 May 2017 24:00 | 538.17 |
470 |
23 |
|
| 3 May 2017 06:00 | 538.18 |
212 |
23 |
0.00 |
| 3 May 2017 12:00 | 538.18 |
94 |
23 |
|
| 3 May 2017 18:00 | 538.20 |
188 |
23 |
|
| 3 May 2017 24:00 | 538.19 |
47 |
23 |
|
| 4 May 2017 06:00 | 538.23 |
1247 |
23 |
0.28 |
| 4 May 2017 12:00 | 538.28 |
1341 |
23 |
|
| 4 May 2017 18:00 | 538.34 |
1435 |
23 |
|
| 4 May 2017 24:00 | 538.55 |
2847 |
23 |
|
| 5 May 2017 06:00 | 538.70 |
5192 |
23 |
1.53 |
| 5 May 2017 12:00 | 539.35 |
9898 |
24 |
|
| 5 May 2017 18:00 | 539.85 |
8487 |
24 |
|
| 5 May 2017 24:00 | 540.14 |
6570 |
24 |
|
| 6 May 2017 06:00 | 540.32 |
2853 |
24 |
0.93 |
| 6 May 2017 12:00 | 540.43 |
2164 |
24 |
|
| 6 May 2017 18:00 | 540.50 |
1771 |
24 |
|
| 6 May 2017 24:00 | 540.57 |
1771 |
24 |
|
| 7 May 2017 06:00 | 540.62 |
811 |
24 |
0.26 |
| 7 May 2017 12:00 | 540.65 |
615 |
24 |
|
| 7 May 2017 18:00 | 540.67 |
516 |
24 |
|
| 7 May 2017 24:00 | 540.69 |
516 |
24 |
|
| 8 May 2017 06:00 | 540.72 |
491 |
24 |
0.00 |
| 8 May 2017 12:00 | 540.74 |
393 |
24 |
|
| 8 May 2017 18:00 | 540.76 |
393 |
24 |
|
| 8 May 2017 24:00 | 540.76 |
196 |
24 |
|
| 9 May 2017 06:00 | 540.76 |
135 |
24 |
0.01 |
| 9 May 2017 12:00 | 540.78 |
233 |
24 |
|
| 9 May 2017 18:00 | 540.77 |
85 |
24 |
|
| 9 May 2017 24:00 | 540.79 |
233 |
24 |
|
| 10 May 2017 06:00 | 540.80 |
172 |
24 |
0.04 |
| 10 May 2017 12:00 | 540.80 |
73 |
24 |
|
| 10 May 2017 18:00 | 540.80 |
73 |
24 |
|
| 10 May 2017 24:00 | 540.81 |
172 |
24 |
|
| 11 May 2017 06:00 | 540.83 |
369 |
24 |
0.16 |
| 11 May 2017 12:00 | 540.83 |
172 |
24 |
|
| 11 May 2017 18:00 | 540.85 |
368 |
24 |
|
| 11 May 2017 24:00 | 540.87 |
369 |
24 |
|
| 12 May 2017 06:00 | 540.89 |
344 |
24 |
0.04 |
| 12 May 2017 12:00 | 540.90 |
246 |
24 |
|
| 12 May 2017 18:00 | 540.92 |
344 |
24 |
|
| 12 May 2017 24:00 | 540.92 |
147 |
24 |
|
| 13 May 2017 06:00 | 540.93 |
221 |
24 |
0.00 |
| 13 May 2017 12:00 | 540.93 |
120 |
150 |
|
| 13 May 2017 18:00 | 540.92 |
53 |
150 |
|
| 13 May 2017 24:00 | 540.93 |
250 |
150 |
|
| 14 May 2017 06:00 | 540.92 |
1 |
150 |
0.00 |
| 14 May 2017 12:00 | 540.91 |
1 |
150 |
|
| 14 May 2017 18:00 | 540.91 |
7 |
150 |
|
| 14 May 2017 24:00 | 540.90 |
1 |
150 |
|
| 15 May 2017 06:00 | 540.89 |
38 |
93 |
0.00 |
| 15 May 2017 12:00 | 540.88 |
9 |
24 |
|
| 15 May 2017 18:00 | 540.88 |
73 |
24 |
|
| 15 May 2017 24:00 | 540.91 |
368 |
24 |
|
| 16 May 2017 06:00 | 540.91 |
0 |
24 |
0.00 |
| 16 May 2017 12:00 | 540.90 |
0 |
24 |
|
| 16 May 2017 18:00 | 540.89 |
0 |
24 |
|
| 16 May 2017 24:00 | 540.90 |
0 |
24 |
|
| 17 May 2017 06:00 | 540.89 |
0 |
24 |
0.00 |
| 17 May 2017 12:00 | 540.88 |
0 |
78 |
|
| 17 May 2017 18:00 | 540.88 |
0 |
150 |
|
| 17 May 2017 24:00 | 540.86 |
0 |
150 |
|
| 18 May 2017 06:00 | 540.85 |
1 |
150 |
0.00 |
| 18 May 2017 12:00 | 540.84 |
1 |
150 |
|
| 18 May 2017 18:00 | 540.83 |
1 |
150 |
|
| 18 May 2017 24:00 | 540.83 |
7 |
150 |
|
| 19 May 2017 06:00 | 540.81 |
0 |
150 |
0.00 |
| 19 May 2017 12:00 | 540.81 |
149 |
24 |
|
| 19 May 2017 18:00 | 540.80 |
84 |
24 |
|
| 19 May 2017 24:00 | 540.85 |
379 |
24 |
|
| 20 May 2017 06:00 | 540.87 |
369 |
24 |
0.05 |
| 20 May 2017 12:00 | 540.88 |
270 |
24 |
|
| 20 May 2017 18:00 | 540.91 |
467 |
24 |
|
| 20 May 2017 24:00 | 540.91 |
172 |
24 |
|
| 21 May 2017 06:00 | 540.92 |
36 |
24 |
0.85 |
| 21 May 2017 12:00 | 540.91 |
12 |
24 |
|
| 21 May 2017 18:00 | 540.91 |
24 |
24 |
|
| 21 May 2017 24:00 | 540.91 |
24 |
24 |
|
| 22 May 2017 06:00 | 540.92 |
0 |
45 |
0.00 |
| 22 May 2017 12:00 | 540.91 |
0 |
150 |
|
| 22 May 2017 18:00 | 540.89 |
0 |
150 |
|
| 22 May 2017 24:00 | 540.88 |
0 |
150 |
|
| 23 May 2017 06:00 | 540.87 |
0 |
150 |
0.00 |
| 23 May 2017 12:00 | 540.86 |
0 |
108 |
|
| 23 May 2017 18:00 | 540.85 |
0 |
24 |
|
| 23 May 2017 24:00 | 540.85 |
0 |
24 |
|
| 24 May 2017 06:00 | 540.84 |
98 |
24 |
0.00 |
| 24 May 2017 12:00 | 540.86 |
393 |
24 |
|
| 24 May 2017 18:00 | 540.86 |
196 |
24 |
|
| 24 May 2017 24:00 | 540.92 |
787 |
24 |
|
| 25 May 2017 06:00 | 540.93 |
286 |
24 |
0.65 |
| 25 May 2017 12:00 | 540.94 |
286 |
150 |
|
| 25 May 2017 18:00 | 540.96 |
448 |
24 |
|
| 25 May 2017 24:00 | 540.98 |
384 |
24 |
|
| 26 May 2017 06:00 | 540.99 |
36 |
24 |
0.00 |
| 26 May 2017 12:00 | 540.99 |
24 |
24 |
|
| 26 May 2017 18:00 | 540.99 |
24 |
24 |
|
| 26 May 2017 24:00 | 540.98 |
12 |
24 |
|
| 27 May 2017 06:00 | 541.00 |
443 |
24 |
0.00 |
| 27 May 2017 12:00 | 540.99 |
147 |
24 |
|
| 27 May 2017 18:00 | 541.03 |
640 |
24 |
|
| 27 May 2017 24:00 | 541.07 |
639 |
24 |
|
| 28 May 2017 06:00 | 541.06 |
49 |
24 |
0.67 |
| 28 May 2017 12:00 | 541.06 |
98 |
24 |
|
| 28 May 2017 18:00 | 541.07 |
147 |
24 |
|
| 28 May 2017 24:00 | 541.09 |
197 |
24 |
|
| 29 May 2017 06:00 | 541.10 |
131 |
81 |
0.17 |
| 29 May 2017 12:00 | 541.10 |
96 |
151 |
|
| 29 May 2017 18:00 | 541.08 |
16 |
151 |
|
| 29 May 2017 24:00 | 541.09 |
163 |
150 |
|
| 30 May 2017 06:00 | 541.07 |
0 |
150 |
0.00 |
| 30 May 2017 12:00 | 541.05 |
0 |
150 |
|
| 30 May 2017 18:00 | 541.04 |
0 |
150 |
|
| 30 May 2017 24:00 | 541.05 |
0 |
150 |
|
| 31 May 2017 06:00 | 541.03 |
1 |
167 |
0.00 |
| 31 May 2017 12:00 | 541.02 |
7 |
252 |
|
| 31 May 2017 18:00 | 541.01 |
10 |
252 |
|
| 31 May 2017 24:00 | 541.01 |
16 |
252 |
|
| 1 June 2017 06:00 | 540.99 |
0 |
252 |
0.00 |
| 1 June 2017 12:00 | 540.98 |
0 |
252 |
|
| 1 June 2017 18:00 | 540.96 |
0 |
252 |
|
| 1 June 2017 24:00 | 540.95 |
0 |
251 |
|
| 2 June 2017 06:00 | 540.93 |
0 |
282 |
0.00 |
| 2 June 2017 12:00 | 540.92 |
0 |
352 |
|
| 2 June 2017 18:00 | 540.88 |
0 |
352 |
|
| 2 June 2017 24:00 | 540.87 |
0 |
352 |
|
| 3 June 2017 06:00 | 540.85 |
0 |
352 |
0.00 |
| 3 June 2017 12:00 | 540.82 |
0 |
352 |
|
| 3 June 2017 18:00 | 540.80 |
0 |
352 |
|
| 3 June 2017 24:00 | 540.78 |
0 |
352 |
|
| 4 June 2017 06:00 | 540.76 |
0 |
351 |
0.00 |
| 4 June 2017 12:00 | 540.74 |
0 |
351 |
|
| 4 June 2017 18:00 | 540.73 |
0 |
351 |
|
| 4 June 2017 24:00 | 540.70 |
0 |
351 |
|
| 5 June 2017 06:00 | 540.67 |
0 |
351 |
0.02 |
| 5 June 2017 12:00 | 540.65 |
0 |
351 |
|
| 5 June 2017 18:00 | 540.66 |
0 |
351 |
|
| 5 June 2017 24:00 | 540.62 |
0 |
351 |
|
| 6 June 2017 06:00 | 540.60 |
0 |
351 |
0.00 |
| 6 June 2017 12:00 | 540.59 |
0 |
351 |
|
| 6 June 2017 18:00 | 540.55 |
0 |
351 |
|
| 6 June 2017 24:00 | 540.53 |
0 |
351 |
|
| 7 June 2017 06:00 | 540.51 |
0 |
351 |
0.00 |
| 7 June 2017 12:00 | 540.48 |
0 |
351 |
|
| 7 June 2017 18:00 | 540.46 |
0 |
351 |
|
| 7 June 2017 24:00 | 540.43 |
0 |
350 |
|
| 8 June 2017 06:00 | 540.41 |
0 |
350 |
0.00 |
| 8 June 2017 12:00 | 540.39 |
0 |
350 |
|
| 8 June 2017 18:00 | 540.38 |
0 |
350 |
|
| 8 June 2017 24:00 | 540.35 |
0 |
350 |
|
| 9 June 2017 06:00 | 540.33 |
0 |
350 |
0.00 |
| 9 June 2017 12:00 | 540.39 |
0 |
350 |
|
| 9 June 2017 18:00 | 540.38 |
0 |
350 |
|
| 9 June 2017 24:00 | 540.26 |
0 |
350 |
|
| 10 June 2017 06:00 | 540.24 |
0 |
350 |
0.00 |
| 10 June 2017 12:00 | 540.21 |
0 |
350 |
|
| 10 June 2017 18:00 | 540.18 |
0 |
350 |
|
| 10 June 2017 24:00 | 540.16 |
0 |
350 |
|
| 11 June 2017 06:00 | 540.14 |
0 |
350 |
0.00 |
| 11 June 2017 12:00 | 540.11 |
0 |
350 |
|
| 11 June 2017 18:00 | 540.10 |
0 |
349 |
|
| 11 June 2017 24:00 | 540.07 |
0 |
349 |
|
| 12 June 2017 06:00 | 540.05 |
2 |
349 |
0.00 |
| 12 June 2017 12:00 | 540.03 |
2 |
349 |
|
| 12 June 2017 18:00 | 540.02 |
14 |
349 |
|
| 12 June 2017 24:00 | 540.00 |
2 |
349 |
|
| 13 June 2017 06:00 | 539.97 |
0 |
60 |
0.00 |
| 13 June 2017 12:00 | 539.96 |
0 |
24 |
|
| 13 June 2017 18:00 | 540.01 |
0 |
24 |
|
| 13 June 2017 24:00 | 539.96 |
0 |
24 |
|
| 14 June 2017 06:00 | 539.95 |
0 |
24 |
0.00 |
| 14 June 2017 12:00 | 539.95 |
0 |
24 |
|
| 14 June 2017 18:00 | 539.95 |
0 |
24 |
|
| 14 June 2017 24:00 | 539.94 |
0 |
24 |
|
| 15 June 2017 06:00 | 540.04 |
1172 |
24 |
0.58 |
| 15 June 2017 12:00 | 540.03 |
116 |
24 |
|
| 15 June 2017 18:00 | 540.02 |
116 |
24 |
|
| 15 June 2017 24:00 | 540.02 |
214 |
24 |
|
| 16 June 2017 06:00 | 540.00 |
0 |
24 |
0.01 |
| 16 June 2017 12:00 | 540.01 |
0 |
24 |
|
| 16 June 2017 18:00 | 540.00 |
0 |
24 |
|
| 16 June 2017 24:00 | 540.00 |
0 |
24 |
|
| 17 June 2017 06:00 | 539.98 |
0 |
24 |
0.00 |
| 17 June 2017 12:00 | 539.97 |
0 |
24 |
|
| 17 June 2017 18:00 | 539.97 |
0 |
24 |
|
| 17 June 2017 24:00 | 539.97 |
0 |
24 |
|
| 18 June 2017 06:00 | 539.98 |
312 |
24 |
0.33 |
| 18 June 2017 12:00 | 539.99 |
312 |
24 |
|
| 18 June 2017 18:00 | 539.97 |
29 |
24 |
|
| 18 June 2017 24:00 | 540.05 |
992 |
24 |
|
| 19 June 2017 06:00 | 540.04 |
0 |
24 |
0.19 |
| 19 June 2017 12:00 | 540.04 |
0 |
24 |
|
| 19 June 2017 18:00 | 540.03 |
0 |
24 |
|
| 19 June 2017 24:00 | 540.03 |
0 |
24 |
|
| 20 June 2017 06:00 | 540.02 |
0 |
24 |
0.00 |
| 20 June 2017 12:00 | 540.02 |
0 |
24 |
|
| 20 June 2017 18:00 | 540.02 |
0 |
24 |
|
| 20 June 2017 24:00 | 540.01 |
0 |
24 |
|
| 21 June 2017 06:00 | 540.01 |
0 |
53 |
0.00 |
| 21 June 2017 12:00 | 540.01 |
0 |
346 |
|
| 21 June 2017 18:00 | 539.97 |
0 |
349 |
|
| 21 June 2017 24:00 | 539.94 |
0 |
349 |
|
| 22 June 2017 06:00 | 539.91 |
32 |
67 |
0.00 |
| 22 June 2017 12:00 | 539.94 |
244 |
20 |
|
| 22 June 2017 18:00 | 539.93 |
44 |
20 |
|
| 22 June 2017 24:00 | 539.94 |
138 |
20 |
|
| 23 June 2017 06:00 | 539.94 |
211 |
20 |
0.19 |
| 23 June 2017 12:00 | 539.97 |
493 |
20 |
|
| 23 June 2017 18:00 | 540.01 |
592 |
20 |
|
| 23 June 2017 24:00 | 540.02 |
309 |
20 |
|
| 24 June 2017 06:00 | 540.03 |
0 |
170 |
1.02 |
| 24 June 2017 12:00 | 540.01 |
0 |
202 |
|
| 24 June 2017 18:00 | 539.96 |
0 |
202 |
|
| 24 June 2017 24:00 | 539.96 |
0 |
202 |
|
| 25 June 2017 06:00 | 539.94 |
0 |
202 |
0.00 |
| 25 June 2017 12:00 | 539.92 |
0 |
202 |
|
| 25 June 2017 18:00 | 539.90 |
0 |
202 |
|
| 25 June 2017 24:00 | 539.90 |
0 |
202 |
|
| 26 June 2017 06:00 | 539.88 |
0 |
202 |
0.00 |
| 26 June 2017 12:00 | 539.86 |
0 |
344 |
|
| 26 June 2017 18:00 | 539.84 |
0 |
352 |
|
| 26 June 2017 24:00 | 539.82 |
0 |
352 |
|
| 27 June 2017 06:00 | 539.80 |
10 |
352 |
0.00 |
| 27 June 2017 12:00 | 539.79 |
58 |
352 |
|
| 27 June 2017 18:00 | 539.77 |
11 |
352 |
|
| 27 June 2017 24:00 | 539.75 |
10 |
352 |
|
| 28 June 2017 06:00 | 539.72 |
0 |
352 |
0.00 |
| 28 June 2017 12:00 | 539.69 |
0 |
351 |
|
| 28 June 2017 18:00 | 539.67 |
0 |
351 |
|
| 28 June 2017 24:00 | 539.64 |
0 |
351 |
|
| 29 June 2017 06:00 | 539.61 |
5 |
351 |
0.00 |
| 29 June 2017 12:00 | 539.60 |
52 |
177 |
|
| 29 June 2017 18:00 | 539.59 |
31 |
20 |
|
| 29 June 2017 24:00 | 539.60 |
58 |
20 |
|
| 30 June 2017 06:00 | 539.60 |
91 |
20 |
0.00 |
| 30 June 2017 12:00 | 539.60 |
91 |
20 |
|
| 30 June 2017 18:00 | 539.60 |
91 |
20 |
|
| 30 June 2017 24:00 | 539.63 |
374 |
20 |
|
| 1 July 2017 06:00 | 539.62 |
0 |
20 |
0.41 |
| 1 July 2017 12:00 | 539.61 |
0 |
20 |
|
| 1 July 2017 18:00 | 539.62 |
0 |
20 |
|
| 1 July 2017 24:00 | 539.61 |
0 |
20 |
|
| 2 July 2017 06:00 | 539.60 |
0 |
106 |
0.00 |
| 2 July 2017 12:00 | 539.60 |
0 |
351 |
|
| 2 July 2017 18:00 | 539.58 |
0 |
351 |
|
| 2 July 2017 24:00 | 539.55 |
0 |
351 |
|
| 3 July 2017 06:00 | 539.49 |
0 |
351 |
0.00 |
| 3 July 2017 12:00 | 539.47 |
0 |
351 |
|
| 3 July 2017 18:00 | 539.45 |
0 |
351 |
|
| 3 July 2017 24:00 | 539.43 |
0 |
351 |
|
| 4 July 2017 06:00 | 539.41 |
9 |
215 |
0.00 |
| 4 July 2017 12:00 | 539.39 |
5 |
20 |
|
| 4 July 2017 18:00 | 539.40 |
17 |
20 |
|
| 4 July 2017 24:00 | 539.40 |
11 |
20 |
|
| 5 July 2017 06:00 | 539.41 |
32 |
20 |
0.00 |
| 5 July 2017 12:00 | 539.41 |
20 |
20 |
|
| 5 July 2017 18:00 | 539.41 |
20 |
20 |
|
| 5 July 2017 24:00 | 539.40 |
9 |
20 |
|
| 6 July 2017 06:00 | 539.47 |
843 |
20 |
0.67 |
| 6 July 2017 12:00 | 539.47 |
185 |
20 |
|
| 6 July 2017 18:00 | 539.48 |
279 |
20 |
|
| 6 July 2017 24:00 | 539.47 |
91 |
20 |
|
| 7 July 2017 06:00 | 539.47 |
397 |
20 |
0.28 |
| 7 July 2017 12:00 | 539.46 |
303 |
20 |
|
| 7 July 2017 18:00 | 539.47 |
490 |
20 |
|
| 7 July 2017 24:00 | 539.63 |
1903 |
20 |
|
| 8 July 2017 06:00 | 539.64 |
138 |
20 |
1.10 |
| 8 July 2017 12:00 | 539.64 |
44 |
20 |
|
| 8 July 2017 18:00 | 539.64 |
44 |
20 |
|
| 8 July 2017 24:00 | 539.64 |
44 |
20 |
|
| 9 July 2017 06:00 | 539.64 |
0 |
50 |
0.00 |
| 9 July 2017 12:00 | 539.63 |
0 |
351 |
|
| 9 July 2017 18:00 | 539.59 |
0 |
351 |
|
| 9 July 2017 24:00 | 539.54 |
0 |
351 |
|
| 10 July 2017 06:00 | 539.52 |
10 |
351 |
0.00 |
| 10 July 2017 12:00 | 539.50 |
10 |
351 |
|
| 10 July 2017 18:00 | 539.48 |
10 |
351 |
|
| 10 July 2017 24:00 | 539.47 |
57 |
351 |
|
| 11 July 2017 06:00 | 539.46 |
30 |
351 |
0.00 |
| 11 July 2017 12:00 | 539.43 |
7 |
351 |
|
| 11 July 2017 18:00 | 539.41 |
18 |
351 |
|
| 11 July 2017 24:00 | 539.40 |
30 |
351 |
|
| 12 July 2017 06:00 | 539.37 |
0 |
350 |
0.01 |
| 12 July 2017 12:00 | 539.34 |
0 |
350 |
|
| 12 July 2017 18:00 | 539.34 |
0 |
350 |
|
| 12 July 2017 24:00 | 539.30 |
0 |
350 |
|
| 13 July 2017 06:00 | 539.28 |
163 |
265 |
0.00 |
| 13 July 2017 12:00 | 539.26 |
120 |
20 |
|
| 13 July 2017 18:00 | 539.33 |
845 |
20 |
|
| 13 July 2017 24:00 | 539.34 |
280 |
20 |
|
| 14 July 2017 06:00 | 539.34 |
0 |
82 |
0.63 |
| 14 July 2017 12:00 | 539.33 |
0 |
350 |
|
| 14 July 2017 18:00 | 539.28 |
0 |
350 |
|
| 14 July 2017 24:00 | 539.25 |
0 |
350 |
|
| 15 July 2017 06:00 | 539.22 |
0 |
350 |
0.00 |
| 15 July 2017 12:00 | 539.21 |
0 |
350 |
|
| 15 July 2017 18:00 | 539.18 |
0 |
350 |
|
| 15 July 2017 24:00 | 539.14 |
0 |
350 |
|
| 16 July 2017 06:00 | 539.12 |
8 |
350 |
0.00 |
| 16 July 2017 12:00 | 539.10 |
8 |
350 |
|
| 16 July 2017 18:00 | 539.08 |
9 |
349 |
|
| 16 July 2017 24:00 | 539.07 |
55 |
349 |
|
| 17 July 2017 06:00 | 539.04 |
0 |
349 |
0.00 |
| 17 July 2017 12:00 | 539.04 |
0 |
371 |
|
| 17 July 2017 18:00 | 539.02 |
0 |
398 |
|
| 17 July 2017 24:00 | 538.99 |
0 |
398 |
|
| 18 July 2017 06:00 | 538.99 |
0 |
398 |
1.00 |
| 18 July 2017 12:00 | 538.96 |
0 |
398 |
|
| 18 July 2017 18:00 | 538.94 |
0 |
398 |
|
| 18 July 2017 24:00 | 538.89 |
0 |
398 |
|
| 19 July 2017 06:00 | 538.87 |
21 |
397 |
0.00 |
| 19 July 2017 12:00 | 538.85 |
91 |
397 |
|
| 19 July 2017 18:00 | 538.85 |
280 |
397 |
|
| 19 July 2017 24:00 | 538.84 |
186 |
397 |
|
| 20 July 2017 06:00 | 538.82 |
56 |
397 |
0.00 |
| 20 July 2017 12:00 | 538.79 |
9 |
397 |
|
| 20 July 2017 18:00 | 538.79 |
150 |
397 |
|
| 20 July 2017 24:00 | 538.77 |
56 |
397 |
|
| 21 July 2017 06:00 | 538.74 |
0 |
397 |
0.00 |
| 21 July 2017 12:00 | 538.71 |
0 |
397 |
|
| 21 July 2017 18:00 | 538.70 |
0 |
397 |
|
| 21 July 2017 24:00 | 538.67 |
0 |
397 |
|
| 22 July 2017 06:00 | 538.64 |
0 |
396 |
0.00 |
| 22 July 2017 12:00 | 538.59 |
0 |
396 |
|
| 22 July 2017 18:00 | 538.54 |
0 |
396 |
|
| 22 July 2017 24:00 | 538.54 |
0 |
397 |
|
| 23 July 2017 06:00 | 539.11 |
9413 |
113 |
2.00 |
| 23 July 2017 12:00 | 539.81 |
10495 |
20 |
|
| 23 July 2017 18:00 | 540.01 |
5746 |
20 |
|
| 23 July 2017 24:00 | 540.14 |
5139 |
20 |
|
| 24 July 2017 06:00 | 540.17 |
512 |
20 |
1.58 |
| 24 July 2017 12:00 | 540.19 |
414 |
20 |
|
| 24 July 2017 18:00 | 540.21 |
414 |
20 |
|
| 24 July 2017 24:00 | 540.22 |
315 |
20 |
|
| 25 July 2017 06:00 | 540.23 |
0 |
20 |
0.00 |
| 25 July 2017 12:00 | 540.19 |
0 |
20 |
|
| 25 July 2017 18:00 | 540.19 |
0 |
20 |
|
| 25 July 2017 24:00 | 540.19 |
0 |
20 |
|
| 26 July 2017 06:00 | 540.20 |
131 |
20 |
0.00 |
| 26 July 2017 12:00 | 540.18 |
57 |
20 |
|
| 26 July 2017 18:00 | 540.18 |
107 |
20 |
|
| 26 July 2017 24:00 | 540.21 |
181 |
20 |
|
| 27 July 2017 06:00 | 540.21 |
242 |
20 |
0.07 |
| 27 July 2017 12:00 | 540.20 |
143 |
20 |
|
| 27 July 2017 18:00 | 540.19 |
143 |
20 |
|
| 27 July 2017 24:00 | 540.30 |
1324 |
21 |
|
| 28 July 2017 06:00 | 540.60 |
4080 |
21 |
2.08 |
| 28 July 2017 12:00 | 540.68 |
1915 |
21 |
|
| 28 July 2017 18:00 | 540.73 |
1620 |
21 |
|
| 28 July 2017 24:00 | 540.75 |
1325 |
21 |
|
| 29 July 2017 06:00 | 540.75 |
45 |
21 |
0.02 |
| 29 July 2017 12:00 | 540.76 |
144 |
21 |
|
| 29 July 2017 18:00 | 540.76 |
45 |
21 |
|
| 29 July 2017 24:00 | 540.76 |
45 |
21 |
|
| 30 July 2017 06:00 | 540.76 |
0 |
21 |
0.00 |
| 30 July 2017 12:00 | 540.76 |
0 |
21 |
|
| 30 July 2017 18:00 | 540.76 |
0 |
21 |
|
| 30 July 2017 24:00 | 540.75 |
0 |
21 |
|
| 31 July 2017 06:00 | 540.75 |
48 |
129 |
0.00 |
| 31 July 2017 12:00 | 540.75 |
76 |
237 |
|
| 31 July 2017 18:00 | 540.73 |
4 |
237 |
|
| 31 July 2017 24:00 | 540.73 |
103 |
237 |
|
| 1 August 2017 06:00 | 540.71 |
0 |
40 |
0.00 |
| 1 August 2017 12:00 | 540.68 |
0 |
79 |
|
| 1 August 2017 18:00 | 540.69 |
0 |
237 |
|
| 1 August 2017 24:00 | 540.68 |
0 |
237 |
|
| 2 August 2017 06:00 | 540.66 |
0 |
40 |
0.00 |
| 2 August 2017 12:00 | 540.65 |
0 |
79 |
|
| 2 August 2017 18:00 | 540.67 |
3 |
237 |
|
| 2 August 2017 24:00 | 540.65 |
0 |
237 |
|
| 3 August 2017 06:00 | 540.63 |
0 |
237 |
0.03 |
| 3 August 2017 12:00 | 540.63 |
0 |
237 |
|
| 3 August 2017 18:00 | 540.61 |
0 |
237 |
|
| 3 August 2017 24:00 | 540.60 |
0 |
237 |
|
| 4 August 2017 06:00 | 540.58 |
0 |
237 |
0.00 |
| 4 August 2017 12:00 | 540.54 |
0 |
237 |
|
| 4 August 2017 18:00 | 540.51 |
0 |
237 |
|
| 4 August 2017 24:00 | 540.50 |
0 |
237 |
|
| 5 August 2017 06:00 | 540.49 |
2 |
237 |
0.00 |
| 5 August 2017 12:00 | 540.47 |
0 |
103 |
|
| 5 August 2017 18:00 | 540.46 |
1 |
21 |
|
| 5 August 2017 24:00 | 540.47 |
3 |
21 |
|
| 6 August 2017 06:00 | 540.46 |
43 |
21 |
0.00 |
| 6 August 2017 12:00 | 540.44 |
19 |
237 |
|
| 6 August 2017 18:00 | 540.46 |
144 |
21 |
|
| 6 August 2017 24:00 | 540.47 |
92 |
21 |
|
| 7 August 2017 06:00 | 540.45 |
0 |
81 |
0.32 |
| 7 August 2017 12:00 | 540.45 |
0 |
351 |
|
| 7 August 2017 18:00 | 540.42 |
0 |
350 |
|
| 7 August 2017 24:00 | 540.41 |
0 |
350 |
|
| 8 August 2017 06:00 | 540.39 |
0 |
350 |
0.00 |
| 8 August 2017 12:00 | 540.36 |
0 |
350 |
|
| 8 August 2017 18:00 | 540.34 |
0 |
350 |
|
| 8 August 2017 24:00 | 540.33 |
0 |
350 |
|
| 9 August 2017 06:00 | 540.31 |
0 |
350 |
0.00 |
| 9 August 2017 12:00 | 540.27 |
0 |
350 |
|
| 9 August 2017 18:00 | 540.25 |
0 |
350 |
|
| 9 August 2017 24:00 | 540.23 |
0 |
350 |
|
| 10 August 2017 06:00 | 540.21 |
0 |
350 |
0.00 |
| 10 August 2017 12:00 | 540.18 |
0 |
350 |
|
| 10 August 2017 18:00 | 540.15 |
0 |
350 |
|
| 10 August 2017 24:00 | 540.13 |
0 |
350 |
|
| 11 August 2017 06:00 | 540.12 |
0 |
350 |
0.00 |
| 11 August 2017 12:00 | 540.09 |
0 |
349 |
|
| 11 August 2017 18:00 | 540.08 |
0 |
349 |
|
| 11 August 2017 24:00 | 540.05 |
0 |
349 |
|
| 12 August 2017 06:00 | 540.03 |
0 |
349 |
0.03 |
| 12 August 2017 12:00 | 540.01 |
0 |
349 |
|
| 12 August 2017 18:00 | 539.99 |
0 |
349 |
|
| 12 August 2017 24:00 | 539.97 |
0 |
349 |
|
| 13 August 2017 06:00 | 539.93 |
0 |
349 |
0.00 |
| 13 August 2017 12:00 | 539.91 |
0 |
402 |
|
| 13 August 2017 18:00 | 539.89 |
0 |
402 |
|
| 13 August 2017 24:00 | 539.87 |
0 |
401 |
|
| 14 August 2017 06:00 | 539.84 |
13 |
401 |
0.00 |
| 14 August 2017 12:00 | 539.84 |
48 |
401 |
|
| 14 August 2017 18:00 | 539.80 |
1 |
401 |
|
| 14 August 2017 24:00 | 539.79 |
36 |
401 |
|
| 15 August 2017 06:00 | 539.76 |
0 |
401 |
0.03 |
| 15 August 2017 12:00 | 539.74 |
0 |
401 |
|
| 15 August 2017 18:00 | 539.70 |
0 |
401 |
|
| 15 August 2017 24:00 | 539.67 |
0 |
401 |
|
| 16 August 2017 06:00 | 539.65 |
84 |
323 |
0.00 |
| 16 August 2017 12:00 | 539.63 |
45 |
20 |
|
| 16 August 2017 18:00 | 539.64 |
176 |
20 |
|
| 16 August 2017 24:00 | 539.66 |
270 |
20 |
|
| 17 August 2017 06:00 | 539.66 |
0 |
20 |
0.00 |
| 17 August 2017 12:00 | 539.64 |
0 |
20 |
|
| 17 August 2017 18:00 | 539.65 |
0 |
20 |
|
| 17 August 2017 24:00 | 539.64 |
0 |
20 |
|
| 18 August 2017 06:00 | 539.64 |
0 |
90 |
0.00 |
| 18 August 2017 12:00 | 539.62 |
0 |
400 |
|
| 18 August 2017 18:00 | 539.59 |
0 |
400 |
|
| 18 August 2017 24:00 | 539.57 |
0 |
400 |
|
| 19 August 2017 06:00 | 539.55 |
0 |
400 |
0.00 |
| 19 August 2017 12:00 | 539.48 |
0 |
400 |
|
| 19 August 2017 18:00 | 539.47 |
0 |
400 |
|
| 19 August 2017 24:00 | 539.45 |
0 |
400 |
|
| 20 August 2017 06:00 | 539.41 |
0 |
400 |
0.00 |
| 20 August 2017 12:00 | 539.39 |
0 |
400 |
|
| 20 August 2017 18:00 | 539.36 |
0 |
69 |
|
| 20 August 2017 24:00 | 539.37 |
0 |
20 |
|
| 21 August 2017 06:00 | 539.40 |
374 |
20 |
0.00 |
| 21 August 2017 12:00 | 539.40 |
91 |
20 |
|
| 21 August 2017 18:00 | 539.40 |
91 |
20 |
|
| 21 August 2017 24:00 | 539.40 |
91 |
20 |
|
| 22 August 2017 06:00 | 539.39 |
0 |
20 |
0.00 |
| 22 August 2017 12:00 | 539.39 |
0 |
240 |
|
| 22 August 2017 18:00 | 539.37 |
0 |
399 |
|
| 22 August 2017 24:00 | 539.30 |
0 |
399 |
|
| 23 August 2017 06:00 | 539.28 |
0 |
399 |
0.06 |
| 23 August 2017 12:00 | 539.26 |
0 |
399 |
|
| 23 August 2017 18:00 | 539.23 |
0 |
399 |
|
| 23 August 2017 24:00 | 539.20 |
0 |
399 |
|
| 24 August 2017 06:00 | 539.17 |
0 |
399 |
0.00 |
| 24 August 2017 12:00 | 539.14 |
0 |
399 |
|
| 24 August 2017 18:00 | 539.12 |
0 |
398 |
|
| 24 August 2017 24:00 | 539.09 |
0 |
398 |
|
| 25 August 2017 06:00 | 539.07 |
22 |
398 |
0.00 |
| 25 August 2017 12:00 | 539.05 |
22 |
398 |
|
| 25 August 2017 18:00 | 539.04 |
33 |
398 |
|
| 25 August 2017 24:00 | 539.01 |
10 |
398 |
|
| 26 August 2017 06:00 | 538.99 |
0 |
398 |
0.00 |
| 26 August 2017 12:00 | 538.97 |
0 |
398 |
|
| 26 August 2017 18:00 | 538.94 |
0 |
398 |
|
| 26 August 2017 24:00 | 538.90 |
0 |
398 |
|
| 27 August 2017 06:00 | 538.88 |
0 |
397 |
0.00 |
| 27 August 2017 12:00 | 538.85 |
0 |
397 |
|
| 27 August 2017 18:00 | 538.83 |
0 |
397 |
|
| 27 August 2017 24:00 | 538.80 |
0 |
397 |
|
| 28 August 2017 06:00 | 538.78 |
68 |
397 |
0.01 |
| 28 August 2017 12:00 | 538.77 |
162 |
397 |
|
| 28 August 2017 18:00 | 538.75 |
67 |
397 |
|
| 28 August 2017 24:00 | 538.74 |
162 |
397 |
|
| 29 August 2017 06:00 | 538.70 |
0 |
397 |
0.37 |
| 29 August 2017 12:00 | 538.68 |
0 |
397 |
|
| 29 August 2017 18:00 | 538.66 |
0 |
397 |
|
| 29 August 2017 24:00 | 538.65 |
0 |
396 |
|
| 30 August 2017 06:00 | 538.60 |
0 |
396 |
0.00 |
| 30 August 2017 12:00 | 538.57 |
0 |
194 |
|
| 30 August 2017 18:00 | 538.56 |
0 |
20 |
|
| 30 August 2017 24:00 | 538.57 |
0 |
20 |
|
| 31 August 2017 06:00 | 538.59 |
256 |
20 |
0.00 |
| 31 August 2017 12:00 | 538.59 |
67 |
20 |
|
| 31 August 2017 18:00 | 538.59 |
67 |
20 |
|
| 31 August 2017 24:00 | 538.59 |
67 |
20 |
|
| 1 September 2017 06:00 | 538.59 |
185 |
20 |
0.15 |
| 1 September 2017 12:00 | 538.61 |
372 |
20 |
|
| 1 September 2017 18:00 | 538.64 |
467 |
20 |
|
| 1 September 2017 24:00 | 538.66 |
372 |
20 |
|
| 2 September 2017 06:00 | 538.66 |
0 |
20 |
1.12 |
| 2 September 2017 12:00 | 538.66 |
0 |
20 |
|
| 2 September 2017 18:00 | 538.66 |
0 |
20 |
|
| 2 September 2017 24:00 | 538.65 |
0 |
20 |
|
| 3 September 2017 06:00 | 538.65 |
0 |
20 |
0.00 |
| 3 September 2017 12:00 | 538.64 |
0 |
20 |
|
| 3 September 2017 18:00 | 538.64 |
0 |
20 |
|
| 3 September 2017 24:00 | 538.64 |
0 |
20 |
|
| 4 September 2017 06:00 | 538.64 |
0 |
20 |
0.00 |
| 4 September 2017 12:00 | 538.62 |
0 |
20 |
|
| 4 September 2017 18:00 | 538.62 |
0 |
20 |
|
| 4 September 2017 24:00 | 538.60 |
0 |
20 |
|
| 5 September 2017 06:00 | 538.60 |
0 |
20 |
0.00 |
| 5 September 2017 12:00 | 538.58 |
0 |
20 |
|
| 5 September 2017 18:00 | 538.58 |
0 |
20 |
|
| 5 September 2017 24:00 | 538.57 |
0 |
20 |
|
| 6 September 2017 06:00 | 538.56 |
0 |
219 |
0.00 |
| 6 September 2017 12:00 | 538.54 |
0 |
396 |
|
| 6 September 2017 18:00 | 538.50 |
0 |
396 |
|
| 6 September 2017 24:00 | 538.47 |
0 |
396 |
|
| 7 September 2017 06:00 | 538.44 |
0 |
396 |
0.00 |
| 7 September 2017 12:00 | 538.41 |
0 |
396 |
|
| 7 September 2017 18:00 | 538.39 |
0 |
396 |
|
| 7 September 2017 24:00 | 538.36 |
0 |
395 |
|
| 8 September 2017 06:00 | 538.34 |
0 |
395 |
0.00 |
| 8 September 2017 12:00 | 538.31 |
0 |
395 |
|
| 8 September 2017 18:00 | 538.29 |
0 |
395 |
|
| 8 September 2017 24:00 | 538.27 |
0 |
395 |
|
| 9 September 2017 06:00 | 538.24 |
0 |
395 |
0.00 |
| 9 September 2017 12:00 | 538.21 |
0 |
395 |
|
| 9 September 2017 18:00 | 538.19 |
0 |
395 |
|
| 9 September 2017 24:00 | 538.17 |
0 |
395 |
|
| 10 September 2017 06:00 | 538.14 |
0 |
395 |
0.00 |
| 10 September 2017 12:00 | 538.13 |
0 |
394 |
|
| 10 September 2017 18:00 | 538.10 |
0 |
394 |
|
| 10 September 2017 24:00 | 538.07 |
0 |
394 |
|
| 11 September 2017 06:00 | 538.04 |
0 |
394 |
0.00 |
| 11 September 2017 12:00 | 538.02 |
0 |
400 |
|
| 11 September 2017 18:00 | 537.99 |
0 |
400 |
|
| 11 September 2017 24:00 | 537.96 |
0 |
400 |
|
| 12 September 2017 06:00 | 537.92 |
34 |
400 |
0.00 |
| 12 September 2017 12:00 | 537.93 |
147 |
400 |
|
| 12 September 2017 18:00 | 537.90 |
57 |
400 |
|
| 12 September 2017 24:00 | 537.89 |
102 |
400 |
|
| 13 September 2017 06:00 | 537.86 |
14 |
400 |
0.22 |
| 13 September 2017 12:00 | 537.85 |
59 |
393 |
|
| 13 September 2017 18:00 | 537.83 |
36 |
393 |
|
| 13 September 2017 24:00 | 537.81 |
36 |
393 |
|
| 14 September 2017 06:00 | 537.79 |
33 |
393 |
0.30 |
| 14 September 2017 12:00 | 537.78 |
55 |
393 |
|
| 14 September 2017 18:00 | 537.75 |
10 |
393 |
|
| 14 September 2017 24:00 | 537.73 |
33 |
393 |
|
| 15 September 2017 06:00 | 537.71 |
0 |
393 |
0.10 |
| 15 September 2017 12:00 | 537.68 |
0 |
399 |
|
| 15 September 2017 18:00 | 537.66 |
0 |
399 |
|
| 15 September 2017 24:00 | 537.63 |
0 |
399 |
|
| 16 September 2017 06:00 | 537.61 |
0 |
399 |
0.00 |
| 16 September 2017 12:00 | 537.58 |
0 |
399 |
|
| 16 September 2017 18:00 | 537.57 |
0 |
399 |
|
| 16 September 2017 24:00 | 537.54 |
0 |
398 |
|
| 17 September 2017 06:00 | 537.51 |
0 |
398 |
0.00 |
| 17 September 2017 12:00 | 537.49 |
0 |
398 |
|
| 17 September 2017 18:00 | 537.47 |
0 |
398 |
|
| 17 September 2017 24:00 | 537.44 |
0 |
398 |
|
| 18 September 2017 06:00 | 537.42 |
221 |
328 |
0.00 |
| 18 September 2017 12:00 | 537.47 |
518 |
20 |
|
| 18 September 2017 18:00 | 537.45 |
126 |
20 |
|
| 18 September 2017 24:00 | 537.46 |
261 |
20 |
|
| 19 September 2017 06:00 | 537.49 |
583 |
20 |
0.94 |
| 19 September 2017 12:00 | 537.57 |
1034 |
20 |
|
| 19 September 2017 18:00 | 537.57 |
313 |
20 |
|
| 19 September 2017 24:00 | 537.59 |
493 |
20 |
|
| 20 September 2017 06:00 | 537.59 |
0 |
20 |
0.65 |
| 20 September 2017 12:00 | 537.59 |
0 |
153 |
|
| 20 September 2017 18:00 | 537.58 |
0 |
408 |
|
| 20 September 2017 24:00 | 537.54 |
0 |
408 |
|
| 21 September 2017 06:00 | 537.51 |
0 |
408 |
0.00 |
| 21 September 2017 12:00 | 537.49 |
0 |
408 |
|
| 21 September 2017 18:00 | 537.46 |
0 |
408 |
|
| 21 September 2017 24:00 | 537.44 |
0 |
408 |
|
| 22 September 2017 06:00 | 537.41 |
0 |
408 |
0.00 |
| 22 September 2017 12:00 | 537.39 |
0 |
408 |
|
| 22 September 2017 18:00 | 537.37 |
0 |
407 |
|
| 22 September 2017 24:00 | 537.34 |
0 |
407 |
|
| 23 September 2017 06:00 | 537.32 |
2 |
407 |
0.00 |
| 23 September 2017 12:00 | 537.29 |
1 |
407 |
|
| 23 September 2017 18:00 | 537.28 |
3 |
407 |
|
| 23 September 2017 24:00 | 537.25 |
1 |
407 |
|
| 24 September 2017 06:00 | 537.22 |
0 |
407 |
0.00 |
| 24 September 2017 12:00 | 537.20 |
0 |
407 |
|
| 24 September 2017 18:00 | 537.17 |
0 |
407 |
|
| 24 September 2017 24:00 | 537.15 |
0 |
407 |
|
| 25 September 2017 06:00 | 537.12 |
0 |
406 |
0.00 |
| 25 September 2017 12:00 | 537.10 |
0 |
406 |
|
| 25 September 2017 18:00 | 537.08 |
0 |
406 |
|
| 25 September 2017 24:00 | 537.05 |
0 |
406 |
|
| 26 September 2017 06:00 | 537.03 |
1 |
406 |
0.00 |
| 26 September 2017 12:00 | 537.00 |
0 |
406 |
|
| 26 September 2017 18:00 | 536.98 |
1 |
406 |
|
| 26 September 2017 24:00 | 536.96 |
1 |
406 |
|
| 27 September 2017 06:00 | 536.93 |
0 |
406 |
0.00 |
| 27 September 2017 12:00 | 536.91 |
0 |
406 |
|
| 27 September 2017 18:00 | 536.88 |
0 |
405 |
|
| 27 September 2017 24:00 | 536.85 |
0 |
405 |
|
| 28 September 2017 06:00 | 536.83 |
0 |
405 |
0.00 |
| 28 September 2017 12:00 | 536.79 |
0 |
405 |
|
| 28 September 2017 18:00 | 536.77 |
0 |
405 |
|
| 28 September 2017 24:00 | 536.74 |
0 |
405 |
|
| 29 September 2017 06:00 | 536.71 |
0 |
405 |
0.00 |
| 29 September 2017 12:00 | 536.68 |
0 |
405 |
|
| 29 September 2017 18:00 | 536.65 |
0 |
405 |
|
| 29 September 2017 24:00 | 536.64 |
0 |
404 |
|
| 30 September 2017 06:00 | 536.61 |
0 |
404 |
0.00 |
| 30 September 2017 12:00 | 536.58 |
0 |
404 |
|
| 30 September 2017 18:00 | 536.55 |
0 |
404 |
|
| 30 September 2017 24:00 | 536.53 |
0 |
404 |
|
| 1 October 2017 06:00 | 536.50 |
0 |
404 |
0.00 |
| 1 October 2017 12:00 | 536.47 |
0 |
404 |
|
| 1 October 2017 18:00 | 536.44 |
0 |
404 |
|
| 1 October 2017 24:00 | 536.42 |
0 |
404 |
|
| 2 October 2017 06:00 | 536.40 |
0 |
404 |
0.00 |
| 2 October 2017 12:00 | 536.37 |
0 |
403 |
|
| 2 October 2017 18:00 | 536.35 |
0 |
403 |
|
| 2 October 2017 24:00 | 536.32 |
0 |
403 |
|
| 3 October 2017 06:00 | 536.30 |
0 |
403 |
0.00 |
| 3 October 2017 12:00 | 536.27 |
0 |
403 |
|
| 3 October 2017 18:00 | 536.24 |
0 |
403 |
|
| 3 October 2017 24:00 | 536.23 |
0 |
403 |
|
| 4 October 2017 06:00 | 536.20 |
0 |
403 |
0.00 |
| 4 October 2017 12:00 | 536.17 |
0 |
403 |
|
| 4 October 2017 18:00 | 536.16 |
0 |
403 |
|
| 4 October 2017 24:00 | 536.13 |
0 |
402 |
|
| 5 October 2017 06:00 | 536.11 |
0 |
402 |
0.00 |
| 5 October 2017 12:00 | 536.08 |
0 |
402 |
|
| 5 October 2017 18:00 | 536.06 |
0 |
402 |
|
| 5 October 2017 24:00 | 536.04 |
0 |
402 |
|
| 6 October 2017 06:00 | 536.02 |
0 |
283 |
0.00 |
| 6 October 2017 12:00 | 535.99 |
0 |
210 |
|
| 6 October 2017 18:00 | 535.98 |
0 |
210 |
|
| 6 October 2017 24:00 | 535.96 |
0 |
210 |
|
| 7 October 2017 06:00 | 535.96 |
178 |
210 |
0.00 |
| 7 October 2017 12:00 | 535.93 |
48 |
210 |
|
| 7 October 2017 18:00 | 535.93 |
178 |
210 |
|
| 7 October 2017 24:00 | 535.95 |
264 |
210 |
|
| 8 October 2017 06:00 | 535.96 |
254 |
210 |
0.96 |
| 8 October 2017 12:00 | 535.96 |
210 |
210 |
|
| 8 October 2017 18:00 | 535.98 |
297 |
210 |
|
| 8 October 2017 24:00 | 535.95 |
81 |
210 |
|
| 9 October 2017 06:00 | 535.96 |
189 |
210 |
0.25 |
| 9 October 2017 12:00 | 535.96 |
146 |
210 |
|
| 9 October 2017 18:00 | 535.95 |
102 |
210 |
|
| 9 October 2017 24:00 | 535.93 |
59 |
210 |
|
| 10 October 2017 06:00 | 535.94 |
426 |
210 |
0.02 |
| 10 October 2017 12:00 | 535.92 |
167 |
210 |
|
| 10 October 2017 18:00 | 535.99 |
944 |
210 |
|
| 10 October 2017 24:00 | 535.99 |
340 |
210 |
|
| 11 October 2017 06:00 | 535.96 |
16 |
210 |
0.62 |
| 11 October 2017 12:00 | 535.97 |
59 |
210 |
|
| 11 October 2017 18:00 | 535.96 |
38 |
210 |
|
| 11 October 2017 24:00 | 535.95 |
38 |
210 |
|
| 12 October 2017 06:00 | 535.94 |
0 |
210 |
0.00 |
| 12 October 2017 12:00 | 535.93 |
0 |
210 |
|
| 12 October 2017 18:00 | 535.92 |
0 |
210 |
|
| 12 October 2017 24:00 | 535.90 |
0 |
210 |
|
| 13 October 2017 06:00 | 535.89 |
54 |
306 |
0.00 |
| 13 October 2017 12:00 | 535.87 |
16 |
401 |
|
| 13 October 2017 18:00 | 535.85 |
63 |
401 |
|
| 13 October 2017 24:00 | 535.84 |
150 |
401 |
|
| 14 October 2017 06:00 | 535.81 |
13 |
401 |
0.00 |
| 14 October 2017 12:00 | 535.79 |
56 |
401 |
|
| 14 October 2017 18:00 | 535.77 |
56 |
401 |
|
| 14 October 2017 24:00 | 535.76 |
99 |
401 |
|
| 15 October 2017 06:00 | 535.69 |
0 |
401 |
0.00 |
| 15 October 2017 12:00 | 535.68 |
0 |
401 |
|
| 15 October 2017 18:00 | 535.66 |
0 |
400 |
|
| 15 October 2017 24:00 | 535.63 |
0 |
400 |
|
| 16 October 2017 06:00 | 535.60 |
12 |
400 |
0.10 |
| 16 October 2017 12:00 | 535.59 |
98 |
400 |
|
| 16 October 2017 18:00 | 535.57 |
55 |
400 |
|
| 16 October 2017 24:00 | 535.55 |
55 |
400 |
|
| 17 October 2017 06:00 | 535.51 |
0 |
400 |
0.00 |
| 17 October 2017 12:00 | 535.48 |
0 |
400 |
|
| 17 October 2017 18:00 | 535.45 |
0 |
400 |
|
| 17 October 2017 24:00 | 535.43 |
0 |
400 |
|
| 18 October 2017 06:00 | 535.41 |
0 |
399 |
0.00 |
| 18 October 2017 12:00 | 535.38 |
0 |
399 |
|
| 18 October 2017 18:00 | 535.35 |
0 |
399 |
|
| 18 October 2017 24:00 | 535.33 |
0 |
399 |
|
| 19 October 2017 06:00 | 535.31 |
0 |
399 |
0.00 |
| 19 October 2017 12:00 | 535.28 |
0 |
399 |
|
| 19 October 2017 18:00 | 535.25 |
0 |
399 |
|
| 19 October 2017 24:00 | 535.23 |
0 |
399 |
|
| 20 October 2017 06:00 | 535.21 |
54 |
399 |
0.00 |
| 20 October 2017 12:00 | 535.19 |
53 |
399 |
|
| 20 October 2017 18:00 | 535.17 |
53 |
398 |
|
| 20 October 2017 24:00 | 535.15 |
54 |
398 |
|
| 21 October 2017 06:00 | 535.13 |
0 |
398 |
0.00 |
| 21 October 2017 12:00 | 535.10 |
0 |
398 |
|
| 21 October 2017 18:00 | 535.07 |
0 |
398 |
|
| 21 October 2017 24:00 | 535.05 |
0 |
398 |
|
| 22 October 2017 06:00 | 535.02 |
0 |
398 |
0.00 |
| 22 October 2017 12:00 | 535.01 |
0 |
20 |
|
| 22 October 2017 18:00 | 535.00 |
0 |
20 |
|
| 22 October 2017 24:00 | 535.00 |
0 |
20 |
|
| 23 October 2017 06:00 | 535.03 |
235 |
20 |
0.38 |
| 23 October 2017 12:00 | 534.97 |
41 |
19 |
|
| 23 October 2017 18:00 | 534.99 |
214 |
20 |
|
| 23 October 2017 24:00 | 535.04 |
278 |
20 |
|
| 24 October 2017 06:00 | 535.06 |
0 |
20 |
0.46 |
| 24 October 2017 12:00 | 535.02 |
0 |
20 |
|
| 24 October 2017 18:00 | 535.02 |
0 |
20 |
|
| 24 October 2017 24:00 | 535.03 |
0 |
20 |
|
| 25 October 2017 06:00 | 535.03 |
0 |
20 |
0.01 |
| 25 October 2017 12:00 | 535.01 |
0 |
20 |
|
| 25 October 2017 18:00 | 535.02 |
0 |
20 |
|
| 25 October 2017 24:00 | 535.02 |
0 |
20 |
|
| 26 October 2017 06:00 | 535.02 |
0 |
20 |
0.00 |
| 26 October 2017 12:00 | 535.01 |
0 |
20 |
|
| 26 October 2017 18:00 | 535.01 |
0 |
20 |
|
| 26 October 2017 24:00 | 534.99 |
0 |
23 |
|
| 27 October 2017 06:00 | 534.99 |
88 |
23 |
0.00 |
| 27 October 2017 12:00 | 534.98 |
1 |
23 |
|
| 27 October 2017 18:00 | 535.01 |
347 |
23 |
|
| 27 October 2017 24:00 | 535.02 |
174 |
23 |
|
| 28 October 2017 06:00 | 535.01 |
0 |
169 |
0.40 |
| 28 October 2017 12:00 | 534.99 |
0 |
398 |
|
| 28 October 2017 18:00 | 534.98 |
0 |
398 |
|
| 28 October 2017 24:00 | 534.96 |
0 |
397 |
|
| 29 October 2017 06:00 | 534.92 |
0 |
397 |
0.00 |
| 29 October 2017 12:00 | 534.89 |
0 |
397 |
|
| 29 October 2017 18:00 | 534.88 |
0 |
397 |
|
| 29 October 2017 24:00 | 534.86 |
0 |
397 |
|
| 30 October 2017 06:00 | 534.84 |
9 |
397 |
0.00 |
| 30 October 2017 12:00 | 534.83 |
12 |
397 |
|
| 30 October 2017 18:00 | 534.81 |
9 |
397 |
|
| 30 October 2017 24:00 | 534.77 |
4 |
397 |
|
| 31 October 2017 06:00 | 534.74 |
0 |
397 |
0.00 |
| 31 October 2017 12:00 | 534.68 |
0 |
396 |
|
| 31 October 2017 18:00 | 534.66 |
0 |
396 |
|
| 31 October 2017 24:00 | 534.65 |
0 |
396 |
|
| 1 November 2017 06:00 | 534.63 |
94 |
396 |
0.12 |
| 1 November 2017 12:00 | 534.62 |
180 |
396 |
|
| 1 November 2017 18:00 | 534.61 |
180 |
396 |
|
| 1 November 2017 24:00 | 534.59 |
94 |
396 |
|
| 2 November 2017 06:00 | 534.57 |
137 |
396 |
0.21 |
| 2 November 2017 12:00 | 534.58 |
396 |
396 |
|
| 2 November 2017 18:00 | 534.57 |
223 |
396 |
|
| 2 November 2017 24:00 | 534.55 |
137 |
396 |
|
| 3 November 2017 06:00 | 534.58 |
612 |
396 |
0.33 |
| 3 November 2017 12:00 | 534.55 |
94 |
396 |
|
| 3 November 2017 18:00 | 534.54 |
266 |
396 |
|
| 3 November 2017 24:00 | 534.53 |
267 |
396 |
|
| 4 November 2017 06:00 | 534.51 |
50 |
396 |
0.00 |
| 4 November 2017 12:00 | 534.50 |
48 |
23 |
|
| 4 November 2017 18:00 | 534.50 |
48 |
23 |
|
| 4 November 2017 24:00 | 534.51 |
134 |
23 |
|
| 5 November 2017 06:00 | 534.51 |
23 |
23 |
0.06 |
| 5 November 2017 12:00 | 534.48 |
87 |
23 |
|
| 5 November 2017 18:00 | 534.51 |
346 |
23 |
|
| 5 November 2017 24:00 | 534.57 |
476 |
23 |
|
| 6 November 2017 06:00 | 534.79 |
2828 |
23 |
1.27 |
| 6 November 2017 12:00 | 534.92 |
2051 |
23 |
|
| 6 November 2017 18:00 | 534.95 |
1188 |
23 |
|
| 6 November 2017 24:00 | 534.99 |
1274 |
23 |
|
| 7 November 2017 06:00 | 535.08 |
1339 |
23 |
0.80 |
| 7 November 2017 12:00 | 535.19 |
1512 |
23 |
|
| 7 November 2017 18:00 | 535.21 |
735 |
23 |
|
| 7 November 2017 24:00 | 535.24 |
821 |
23 |
|
| 8 November 2017 06:00 | 535.25 |
196 |
23 |
0.00 |
| 8 November 2017 12:00 | 535.27 |
282 |
23 |
|
| 8 November 2017 18:00 | 535.29 |
282 |
23 |
|
| 8 November 2017 24:00 | 535.28 |
23 |
23 |
|
| 9 November 2017 06:00 | 535.30 |
103 |
23 |
0.00 |
| 9 November 2017 12:00 | 535.29 |
39 |
23 |
|
| 9 November 2017 18:00 | 535.31 |
104 |
23 |
|
| 9 November 2017 24:00 | 535.29 |
17 |
23 |
|
| 10 November 2017 06:00 | 535.31 |
174 |
23 |
0.00 |
| 10 November 2017 12:00 | 535.31 |
88 |
23 |
|
| 10 November 2017 18:00 | 535.30 |
44 |
23 |
|
| 10 November 2017 24:00 | 535.31 |
131 |
23 |
|
| 11 November 2017 06:00 | 535.31 |
0 |
23 |
0.00 |
| 11 November 2017 12:00 | 535.30 |
0 |
23 |
|
| 11 November 2017 18:00 | 535.30 |
0 |
23 |
|
| 11 November 2017 24:00 | 535.30 |
0 |
23 |
|
| 12 November 2017 06:00 | 535.30 |
44 |
23 |
0.00 |
| 12 November 2017 12:00 | 535.30 |
44 |
23 |
|
| 12 November 2017 18:00 | 535.30 |
44 |
23 |
|
| 12 November 2017 24:00 | 535.31 |
131 |
23 |
|
| 13 November 2017 06:00 | 535.30 |
12 |
23 |
0.12 |
| 13 November 2017 12:00 | 535.31 |
98 |
23 |
|
| 13 November 2017 18:00 | 535.31 |
55 |
23 |
|
| 13 November 2017 24:00 | 535.32 |
98 |
23 |
|
| 14 November 2017 06:00 | 535.30 |
0 |
151 |
0.00 |
| 14 November 2017 12:00 | 535.30 |
0 |
399 |
|
| 14 November 2017 18:00 | 535.27 |
0 |
399 |
|
| 14 November 2017 24:00 | 535.25 |
0 |
399 |
|
| 15 November 2017 06:00 | 535.23 |
183 |
399 |
0.00 |
| 15 November 2017 12:00 | 535.26 |
615 |
399 |
|
| 15 November 2017 18:00 | 535.23 |
96 |
399 |
|
| 15 November 2017 24:00 | 535.23 |
356 |
399 |
|
| 16 November 2017 06:00 | 535.21 |
106 |
399 |
0.58 |
| 16 November 2017 12:00 | 535.21 |
278 |
313 |
|
| 16 November 2017 18:00 | 535.20 |
149 |
209 |
|
| 16 November 2017 24:00 | 535.19 |
97 |
209 |
|
| 17 November 2017 06:00 | 535.19 |
209 |
209 |
0.00 |
| 17 November 2017 12:00 | 535.18 |
83 |
125 |
|
| 17 November 2017 18:00 | 535.19 |
148 |
23 |
|
| 17 November 2017 24:00 | 535.18 |
36 |
23 |
|
| 18 November 2017 06:00 | 535.16 |
23 |
23 |
0.04 |
| 18 November 2017 12:00 | 535.20 |
541 |
23 |
|
| 18 November 2017 18:00 | 535.21 |
282 |
23 |
|
| 18 November 2017 24:00 | 535.26 |
627 |
23 |
|
| 19 November 2017 06:00 | 535.31 |
692 |
23 |
0.58 |
| 19 November 2017 12:00 | 535.34 |
519 |
23 |
|
| 19 November 2017 18:00 | 535.36 |
432 |
23 |
|
| 19 November 2017 24:00 | 535.37 |
347 |
23 |
|
| 20 November 2017 06:00 | 535.39 |
174 |
23 |
0.00 |
| 20 November 2017 12:00 | 535.39 |
88 |
23 |
|
| 20 November 2017 18:00 | 535.40 |
131 |
23 |
|
| 20 November 2017 24:00 | 535.39 |
44 |
23 |
|
| 21 November 2017 06:00 | 535.40 |
150 |
114 |
0.00 |
| 21 November 2017 12:00 | 535.39 |
23 |
399 |
|
| 21 November 2017 18:00 | 535.38 |
165 |
399 |
|
| 21 November 2017 24:00 | 535.36 |
79 |
399 |
|
| 22 November 2017 06:00 | 535.33 |
11 |
399 |
0.00 |
| 22 November 2017 12:00 | 535.32 |
97 |
399 |
|
| 22 November 2017 18:00 | 535.29 |
11 |
399 |
|
| 22 November 2017 24:00 | 535.28 |
97 |
399 |
|
| 23 November 2017 06:00 | 535.25 |
43 |
399 |
0.00 |
| 23 November 2017 12:00 | 535.23 |
86 |
399 |
|
| 23 November 2017 18:00 | 535.22 |
129 |
399 |
|
| 23 November 2017 24:00 | 535.21 |
129 |
399 |
|
| 24 November 2017 06:00 | 535.20 |
0 |
399 |
0.00 |
| 24 November 2017 12:00 | 535.16 |
0 |
398 |
|
| 24 November 2017 18:00 | 535.15 |
0 |
398 |
|
| 24 November 2017 24:00 | 535.11 |
0 |
398 |
|
| 25 November 2017 06:00 | 535.08 |
2 |
398 |
0.00 |
| 25 November 2017 12:00 | 535.05 |
2 |
398 |
|
| 25 November 2017 18:00 | 535.05 |
34 |
398 |
|
| 25 November 2017 24:00 | 535.02 |
2 |
398 |
|
| 26 November 2017 06:00 | 535.01 |
12 |
398 |
0.00 |
| 26 November 2017 12:00 | 534.98 |
7 |
398 |
|
| 26 November 2017 18:00 | 534.94 |
4 |
397 |
|
| 26 November 2017 24:00 | 534.93 |
12 |
397 |
|
| 27 November 2017 06:00 | 534.91 |
52 |
397 |
0.00 |
| 27 November 2017 12:00 | 534.88 |
9 |
397 |
|
| 27 November 2017 18:00 | 534.86 |
52 |
397 |
|
| 27 November 2017 24:00 | 534.85 |
95 |
397 |
|
| 28 November 2017 06:00 | 534.83 |
0 |
397 |
0.00 |
| 28 November 2017 12:00 | 534.81 |
0 |
397 |
|
| 28 November 2017 18:00 | 534.79 |
0 |
397 |
|
| 28 November 2017 24:00 | 534.74 |
0 |
397 |
|
| 29 November 2017 06:00 | 534.71 |
11 |
409 |
0.00 |
| 29 November 2017 12:00 | 534.69 |
57 |
396 |
|
| 29 November 2017 18:00 | 534.67 |
53 |
396 |
|
| 29 November 2017 24:00 | 534.66 |
97 |
396 |
|
| 30 November 2017 06:00 | 534.64 |
73 |
396 |
0.09 |
| 30 November 2017 12:00 | 534.62 |
72 |
396 |
|
| 30 November 2017 18:00 | 534.60 |
72 |
396 |
|
| 30 November 2017 24:00 | 534.59 |
159 |
396 |
|
| 1 December 2017 06:00 | 534.57 |
50 |
396 |
0.08 |
| 1 December 2017 12:00 | 534.55 |
50 |
396 |
|
| 1 December 2017 18:00 | 534.52 |
7 |
396 |
|
| 1 December 2017 24:00 | 534.51 |
94 |
396 |
|
| 2 December 2017 06:00 | 534.59 |
0 |
396 |
0.03 |
| 2 December 2017 12:00 | 534.44 |
0 |
395 |
|
| 2 December 2017 18:00 | 534.43 |
0 |
395 |
|
| 2 December 2017 24:00 | 534.40 |
0 |
395 |
|
| 3 December 2017 06:00 | 534.39 |
222 |
395 |
0.00 |
| 3 December 2017 12:00 | 534.37 |
78 |
128 |
|
| 3 December 2017 18:00 | 534.36 |
31 |
23 |
|
| 3 December 2017 24:00 | 534.37 |
150 |
23 |
|
| 4 December 2017 06:00 | 534.37 |
0 |
23 |
0.00 |
| 4 December 2017 12:00 | 534.37 |
0 |
23 |
|
| 4 December 2017 18:00 | 534.37 |
0 |
23 |
|
| 4 December 2017 24:00 | 534.36 |
0 |
23 |
|
| 5 December 2017 06:00 | 534.40 |
692 |
23 |
0.63 |
| 5 December 2017 12:00 | 534.44 |
691 |
23 |
|
| 5 December 2017 18:00 | 534.48 |
691 |
23 |
|
| 5 December 2017 24:00 | 534.51 |
605 |
23 |
|
| 6 December 2017 06:00 | 534.52 |
133 |
193 |
0.00 |
| 6 December 2017 12:00 | 534.51 |
45 |
551 |
|
| 6 December 2017 18:00 | 534.48 |
51 |
551 |
|
| 6 December 2017 24:00 | 534.45 |
52 |
551 |
|
| 7 December 2017 06:00 | 534.42 |
97 |
550 |
0.00 |
| 7 December 2017 12:00 | 534.38 |
11 |
550 |
|
| 7 December 2017 18:00 | 534.37 |
270 |
550 |
|
| 7 December 2017 24:00 | 534.36 |
270 |
550 |
|
| 8 December 2017 06:00 | 534.34 |
206 |
550 |
0.00 |
| 8 December 2017 12:00 | 534.38 |
993 |
794 |
|
| 8 December 2017 18:00 | 534.37 |
654 |
796 |
|
| 8 December 2017 24:00 | 534.36 |
655 |
795 |
|
| 9 December 2017 06:00 | 534.16 |
0 |
794 |
0.00 |
| 9 December 2017 12:00 | 534.11 |
0 |
794 |
|
| 9 December 2017 18:00 | 534.04 |
0 |
793 |
|
| 9 December 2017 24:00 | 534.02 |
0 |
793 |
|
| 10 December 2017 06:00 | 533.98 |
6 |
793 |
0.00 |
| 10 December 2017 12:00 | 533.94 |
6 |
792 |
|
| 10 December 2017 18:00 | 533.89 |
4 |
792 |
|
| 10 December 2017 24:00 | 533.83 |
1 |
792 |
|
| 11 December 2017 06:00 | 533.81 |
33 |
791 |
0.00 |
| 11 December 2017 12:00 | 533.76 |
18 |
808 |
|
| 11 December 2017 18:00 | 533.71 |
18 |
825 |
|
| 11 December 2017 24:00 | 533.64 |
9 |
825 |
|
| 12 December 2017 06:00 | 533.60 |
117 |
670 |
0.00 |
| 12 December 2017 12:00 | 533.56 |
40 |
808 |
|
| 12 December 2017 18:00 | 533.51 |
27 |
789 |
|
| 12 December 2017 24:00 | 533.47 |
99 |
788 |
|
| 13 December 2017 06:00 | 533.42 |
0 |
788 |
0.00 |
| 13 December 2017 12:00 | 533.39 |
0 |
822 |
|
| 13 December 2017 18:00 | 533.33 |
0 |
787 |
|
| 13 December 2017 24:00 | 533.27 |
0 |
787 |
|
| 14 December 2017 06:00 | 533.24 |
233 |
787 |
0.00 |
| 14 December 2017 12:00 | 533.21 |
234 |
821 |
|
| 14 December 2017 18:00 | 533.16 |
85 |
786 |
|
| 14 December 2017 24:00 | 533.12 |
150 |
785 |
|
| 15 December 2017 06:00 | 533.05 |
0 |
785 |
0.00 |
| 15 December 2017 12:00 | 533.01 |
0 |
819 |
|
| 15 December 2017 18:00 | 532.95 |
0 |
784 |
|
| 15 December 2017 24:00 | 532.91 |
0 |
784 |
|
| 16 December 2017 06:00 | 532.86 |
0 |
783 |
0.00 |
| 16 December 2017 12:00 | 532.82 |
0 |
783 |
|
| 16 December 2017 18:00 | 532.77 |
0 |
782 |
|
| 16 December 2017 24:00 | 532.71 |
0 |
782 |
|
| 17 December 2017 06:00 | 532.68 |
69 |
782 |
0.00 |
| 17 December 2017 12:00 | 532.62 |
7 |
781 |
|
| 17 December 2017 18:00 | 532.58 |
48 |
781 |
|
| 17 December 2017 24:00 | 532.53 |
28 |
780 |
|
| 18 December 2017 06:00 | 532.49 |
98 |
780 |
0.01 |
| 18 December 2017 12:00 | 532.44 |
16 |
780 |
|
| 18 December 2017 18:00 | 532.39 |
16 |
779 |
|
| 18 December 2017 24:00 | 532.36 |
180 |
779 |
|
| 19 December 2017 06:00 | 532.33 |
180 |
779 |
0.02 |
| 19 December 2017 12:00 | 532.28 |
15 |
778 |
|
| 19 December 2017 18:00 | 532.23 |
14 |
778 |
|
| 19 December 2017 24:00 | 532.19 |
97 |
777 |
|
| 20 December 2017 06:00 | 532.15 |
0 |
745 |
0.01 |
| 20 December 2017 12:00 | 532.10 |
0 |
385 |
|
| 20 December 2017 18:00 | 532.07 |
0 |
385 |
|
| 20 December 2017 24:00 | 532.05 |
0 |
385 |
|
| 21 December 2017 06:00 | 532.02 |
12 |
188 |
0.00 |
| 21 December 2017 12:00 | 532.02 |
49 |
19 |
|
| 21 December 2017 18:00 | 532.02 |
28 |
19 |
|
| 21 December 2017 24:00 | 532.02 |
28 |
19 |
|
| 22 December 2017 06:00 | 532.02 |
122 |
19 |
0.03 |
| 22 December 2017 12:00 | 532.01 |
39 |
19 |
|
| 22 December 2017 18:00 | 532.01 |
122 |
19 |
|
| 22 December 2017 24:00 | 532.07 |
617 |
22 |
|
| 23 December 2017 06:00 | 532.19 |
1694 |
22 |
1.10 |
| 23 December 2017 12:00 | 532.28 |
1447 |
22 |
|
| 23 December 2017 18:00 | 532.36 |
1363 |
22 |
|
| 23 December 2017 24:00 | 532.40 |
1034 |
22 |
|
| 24 December 2017 06:00 | 532.49 |
1013 |
22 |
0.22 |
| 24 December 2017 12:00 | 532.50 |
352 |
22 |
|
| 24 December 2017 18:00 | 532.51 |
352 |
22 |
|
| 24 December 2017 24:00 | 532.52 |
352 |
22 |
|
| 25 December 2017 06:00 | 532.55 |
414 |
22 |
0.08 |
| 25 December 2017 12:00 | 532.56 |
249 |
22 |
|
| 25 December 2017 18:00 | 532.57 |
249 |
22 |
|
| 25 December 2017 24:00 | 532.59 |
332 |
22 |
|
| 26 December 2017 06:00 | 532.60 |
95 |
22 |
0.00 |
| 26 December 2017 12:00 | 532.61 |
95 |
556 |
|
| 26 December 2017 18:00 | 532.56 |
38 |
555 |
|
| 26 December 2017 24:00 | 532.54 |
100 |
555 |
|
| 27 December 2017 06:00 | 532.51 |
23 |
555 |
0.00 |
| 27 December 2017 12:00 | 532.49 |
44 |
555 |
|
| 27 December 2017 18:00 | 532.45 |
3 |
555 |
|
| 27 December 2017 24:00 | 532.41 |
2 |
554 |
|
| 28 December 2017 06:00 | 532.39 |
131 |
554 |
0.00 |
| 28 December 2017 12:00 | 532.38 |
172 |
554 |
|
| 28 December 2017 18:00 | 532.33 |
7 |
554 |
|
| 28 December 2017 24:00 | 532.30 |
90 |
554 |
|
| 29 December 2017 06:00 | 532.26 |
6 |
554 |
0.00 |
| 29 December 2017 12:00 | 532.24 |
11 |
371 |
|
| 29 December 2017 18:00 | 532.20 |
3 |
371 |
|
| 29 December 2017 24:00 | 532.19 |
11 |
371 |
|
| 30 December 2017 06:00 | 532.15 |
0 |
371 |
0.00 |
| 30 December 2017 12:00 | 532.13 |
0 |
188 |
|
| 30 December 2017 18:00 | 532.13 |
0 |
188 |
|
| 30 December 2017 24:00 | 532.12 |
0 |
188 |
|
| 31 December 2017 06:00 | 532.12 |
0 |
188 |
0.00 |
| 31 December 2017 12:00 | 532.10 |
0 |
188 |
|
| 31 December 2017 18:00 | 532.08 |
0 |
188 |
|
| 31 December 2017 24:00 | 532.07 |
0 |
188 |
|